Cap Mercado $2.28T
0.53%
Volume 24h $157.07B
-16.67%
BTC % 53.38%
0.2%
ETH % 12.62%
-0.31%
Moedas
28.992
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de INTOverse (TOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.095595 | $0.094624 | $0.110065 | $0.110065 | $1,832,701 | - |
| Oct-02 2024 | $0.109958 | $0.108084 | $0.115053 | $0.115053 | $2,388,553 | - |
| Oct-01 2024 | $0.113184 | $0.113142 | $0.117608 | $0.117608 | $2,020,029 | - |
| Sep-30 2024 | $0.116285 | $0.112739 | $0.118635 | $0.118635 | $2,055,402 | - |
| Sep-29 2024 | $0.115815 | $0.114502 | $0.117845 | $0.117845 | $1,400,739 | - |
| Sep-28 2024 | $0.117297 | $0.114147 | $0.118151 | $0.117338 | $1,741,053 | - |
| Sep-27 2024 | $0.116986 | $0.112556 | $0.119203 | $0.116901 | $2,100,115 | - |
| Sep-26 2024 | $0.115368 | $0.104814 | $0.116065 | $0.111672 | $2,025,135 | - |
| Sep-25 2024 | $0.111514 | $0.104183 | $0.12237 | $0.1182 | $2,204,828 | - |
| Sep-24 2024 | $0.123143 | $0.110615 | $0.12908 | $0.125297 | $2,237,157 | - |
| Sep-23 2024 | $0.131442 | $0.12479 | $0.148882 | $0.136621 | $2,520,529 | - |
| Sep-22 2024 | $0.136379 | $0.13217 | $0.136379 | $0.13217 | $1,716,598 | - |
| Sep-21 2024 | $0.131231 | $0.119665 | $0.131504 | $0.120068 | $1,910,154 | - |
| Sep-20 2024 | $0.119495 | $0.11414 | $0.123727 | $0.118798 | $2,157,543 | - |
| Sep-19 2024 | $0.120397 | $0.10006 | $0.12467 | $0.102549 | $2,687,992 | - |