Cap Mercado $2.11T
-2.06%
Volume 24h $416.04B
60.75%
BTC % 52.12%
0.15%
ETH % 14.24%
-2.17%
Moedas
28.383
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de INTOverse (TOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.136077 | $0.131116 | $0.146997 | $0.146997 | $5,010,092 | - |
| Aug-04 2024 | $0.147161 | $0.145453 | $0.155194 | $0.154934 | $3,169,165 | - |
| Aug-03 2024 | $0.153832 | $0.149313 | $0.157193 | $0.150248 | $3,467,793 | - |
| Aug-02 2024 | $0.149714 | $0.140653 | $0.153834 | $0.140653 | $3,239,205 | - |
| Aug-01 2024 | $0.140438 | $0.140214 | $0.16449 | $0.16449 | $3,138,513 | - |
| Jul-31 2024 | $0.164195 | $0.163832 | $0.16856 | $0.16856 | $2,850,100 | - |
| Jul-30 2024 | $0.167101 | $0.164869 | $0.170029 | $0.168322 | $3,106,439 | - |
| Jul-29 2024 | $0.168554 | $0.163902 | $0.169459 | $0.165023 | $2,816,172 | - |
| Jul-28 2024 | $0.164 | $0.163525 | $0.17628 | $0.17628 | $2,984,877 | - |
| Jul-27 2024 | $0.176057 | $0.173686 | $0.178524 | $0.173817 | $2,433,218 | - |
| Jul-26 2024 | $0.174497 | $0.17117 | $0.180259 | $0.174191 | $2,881,087 | - |
| Jul-25 2024 | $0.174534 | $0.167681 | $0.177802 | $0.173559 | $3,162,229 | - |
| Jul-24 2024 | $0.173218 | $0.163985 | $0.180864 | $0.163985 | $2,769,542 | - |
| Jul-23 2024 | $0.164039 | $0.156159 | $0.16433 | $0.156987 | $2,632,929 | - |
| Jul-22 2024 | $0.156382 | $0.149058 | $0.157978 | $0.149853 | $2,489,582 | - |