Cap Mercado $2.56T
-0.2%
Volume 24h $130.39B
-24.63%
BTC % 51.18%
-0.19%
ETH % 15.62%
0.51%
Moedas
28.308
+20
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de INTOverse (TOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.167101 | $0.164869 | $0.170029 | $0.168322 | $3,106,439 | - |
| Jul-29 2024 | $0.168554 | $0.163902 | $0.169459 | $0.165023 | $2,816,172 | - |
| Jul-28 2024 | $0.164 | $0.163525 | $0.17628 | $0.17628 | $2,984,877 | - |
| Jul-27 2024 | $0.176057 | $0.173686 | $0.178524 | $0.173817 | $2,433,218 | - |
| Jul-26 2024 | $0.174497 | $0.17117 | $0.180259 | $0.174191 | $2,881,087 | - |
| Jul-25 2024 | $0.174534 | $0.167681 | $0.177802 | $0.173559 | $3,162,229 | - |
| Jul-24 2024 | $0.173218 | $0.163985 | $0.180864 | $0.163985 | $2,769,542 | - |
| Jul-23 2024 | $0.164039 | $0.156159 | $0.16433 | $0.156987 | $2,632,929 | - |
| Jul-22 2024 | $0.156382 | $0.149058 | $0.157978 | $0.149853 | $2,489,582 | - |
| Jul-21 2024 | $0.149288 | $0.148842 | $0.152456 | $0.150883 | $2,113,522 | - |
| Jul-20 2024 | $0.149421 | $0.144613 | $0.149421 | $0.145948 | $2,238,581 | - |
| Jul-19 2024 | $0.146824 | $0.142437 | $0.148814 | $0.148814 | $2,771,574 | - |
| Jul-18 2024 | $0.148699 | $0.143588 | $0.151603 | $0.145007 | $2,384,202 | - |
| Jul-17 2024 | $0.1464 | $0.144177 | $0.152829 | $0.14685 | $2,527,554 | - |
| Jul-16 2024 | $0.147397 | $0.137177 | $0.157055 | $0.157055 | $2,873,530 | - |