Cap Mercado $2.63T
7.02%
Volume 24h $369.69B
54.42%
BTC % 55.61%
0.1%
ETH % 12.04%
0.74%
Moedas
29.417
+16
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de INTOverse (TOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00935505 | $0.00862449 | $0.00936557 | $0.00869126 | $462,789 | - |
| Nov-04 2024 | $0.00890831 | $0.00810026 | $0.010797 | $0.010797 | $581,799 | - |
| Nov-03 2024 | $0.010828 | $0.010247 | $0.011822 | $0.01118 | $506,287 | - |
| Nov-02 2024 | $0.011131 | $0.011088 | $0.012511 | $0.012337 | $552,247 | - |
| Nov-01 2024 | $0.012729 | $0.012176 | $0.017618 | $0.017618 | $989,170 | - |
| Oct-31 2024 | $0.017902 | $0.017688 | $0.024373 | $0.024373 | $1,051,162 | - |
| Oct-30 2024 | $0.025436 | $0.023221 | $0.028001 | $0.024049 | $1,212,574 | - |
| Oct-29 2024 | $0.023061 | $0.018218 | $0.025909 | $0.020104 | $1,335,057 | - |
| Oct-28 2024 | $0.021359 | $0.021359 | $0.03065 | $0.03065 | $1,100,619 | - |
| Oct-27 2024 | $0.030531 | $0.030531 | $0.032548 | $0.032234 | $865,172 | - |
| Oct-26 2024 | $0.033103 | $0.030759 | $0.038373 | $0.038373 | $1,506,413 | - |
| Oct-25 2024 | $0.039705 | $0.039705 | $0.048959 | $0.048959 | $1,551,827 | - |
| Oct-24 2024 | $0.050153 | $0.050153 | $0.063215 | $0.063215 | $1,763,877 | - |
| Oct-23 2024 | $0.063517 | $0.063517 | $0.079306 | $0.079306 | $1,978,890 | - |
| Oct-22 2024 | $0.076867 | $0.070869 | $0.082795 | $0.070869 | $1,879,103 | - |