Cap Mercado $3.30T
-1.39%
Volume 24h $301.48B
-63.73%
BTC % 54.39%
-0.27%
ETH % 10.86%
-1.1%
Moedas
33.681
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Interns (INTERN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $0.00006407 | $0.00006407 | $0.00006407 | $0.00006407 | - | - |
| Jun-20 2024 | $0.00006407 | $0.00006407 | $0.00006407 | $0.00006407 | - | - |
| Jun-19 2024 | $0.00006407 | $0.00006407 | $0.00006407 | $0.00006407 | - | - |
| Jun-18 2024 | $0.00006407 | $0.00006407 | $0.00006407 | $0.00006407 | - | - |
| Jun-17 2024 | $0.00006407 | $0.00006407 | $0.00006407 | $0.00006407 | - | - |
| Jun-16 2024 | $0.00006407 | $0.00006407 | $0.00006407 | $0.00006407 | - | - |
| Jun-15 2024 | $0.00006407 | $0.00006407 | $0.00006407 | $0.00006407 | - | - |
| Jun-14 2024 | $0.00006407 | $0.00006407 | $0.00006407 | $0.00006407 | - | - |
| Jun-13 2024 | $0.00006407 | $0.00006407 | $0.00007236 | $0.00007236 | $652 | - |
| Jun-12 2024 | $0.00007236 | $0.00007236 | $0.00007367 | $0.00007367 | $1,085 | - |
| Jun-11 2024 | $0.00007367 | $0.00007367 | $0.00008126 | $0.00008126 | $298 | - |
| Jun-10 2024 | $0.00008126 | $0.00008126 | $0.00008126 | $0.00008126 | - | - |
| Jun-09 2024 | $0.00008126 | $0.00008126 | $0.00008126 | $0.00008126 | - | - |
| Jun-08 2024 | $0.00008126 | $0.00008126 | $0.00008126 | $0.00008126 | - | - |
| Jun-07 2024 | $0.00008126 | $0.00008126 | $0.00008281 | $0.00008281 | $3 | - |