Cap Mercado $4.17T 3.33%
Volume 24h $269.10B 37.38%
BTC % 54.93% -0.52%
ETH % 12.17% 2.79%
Moedas 33.518 +1
Trocas 885
Última atualização 3 Minutos atrás
Internet of Energy Network IOEN

Preços históricos de Internet of Energy Network (IOEN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.0011117 $0.00108524 $0.0011117 $0.00108563 $16,401 $352,468
Oct-24 2025 $0.0010852 $0.00106209 $0.00108596 $0.00107749 $14,248 $344,065
Oct-23 2025 $0.00107281 $0.00106907 $0.00108301 $0.00107178 $12,888 $340,139
Oct-22 2025 $0.00107229 $0.00106128 $0.00107713 $0.00107671 $14,567 $339,972
Oct-21 2025 $0.00107664 $0.00107566 $0.0010768 $0.0010766 $17,762 $341,351
Oct-20 2025 $0.00107666 $0.00107373 $0.00109222 $0.00109215 $17,164 $341,357
Oct-19 2025 $0.00109228 $0.0010906 $0.0010998 $0.0010998 $17,012 $346,311
Oct-18 2025 $0.00109948 $0.00105422 $0.00117738 $0.00106716 $17,861 $348,593
Oct-17 2025 $0.00106672 $0.00103894 $0.00125083 $0.0012504 $18,332 $338,207
Oct-16 2025 $0.00119856 $0.00097016 $0.00120372 $0.00097016 $16,776 $380,006
Oct-15 2025 $0.00096309 $0.00096299 $0.00107649 $0.00107546 $17,291 $305,350
Oct-14 2025 $0.00107585 $0.00107561 $0.0011008 $0.00109335 $17,271 $341,100
Oct-13 2025 $0.00109344 $0.001093 $0.00111592 $0.00110516 $17,448 $346,678
Oct-12 2025 $0.00110469 $0.00110018 $0.00110537 $0.00110018 $18,318 $350,244
Oct-11 2025 $0.00105772 $0.00105772 $0.00116322 $0.00116322 $16,866 $335,353

Análise histórica e de mercado do preço de Internet of Energy Network (IOEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1470 dias, a partir do dia 18-10-2021.