Cap Mercado $3.48T
0.34%
Volume 24h $225.03B
BTC % 54.92%
0.03%
ETH % 11.07%
0.45%
Moedas
33.670
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Internet of Energy Network (IOEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00088841 | $0.00088823 | $0.00091422 | $0.00091384 | $10,301 | $281,672 |
| Nov-14 2025 | $0.00091133 | $0.00091059 | $0.0009196 | $0.0009196 | $9,323 | $288,940 |
| Nov-13 2025 | $0.00092209 | $0.00091797 | $0.00100855 | $0.00095983 | $10,522 | $292,351 |
| Nov-12 2025 | $0.00091572 | $0.00091572 | $0.000977 | $0.0009666 | $10,399 | $290,331 |
| Nov-11 2025 | $0.00096552 | $0.0009122 | $0.00100371 | $0.0009349 | $9,722 | $306,122 |
| Nov-10 2025 | $0.0009371 | $0.00090408 | $0.00106342 | $0.00090408 | $10,683 | $297,111 |
| Nov-09 2025 | $0.00090048 | $0.0008711 | $0.00090213 | $0.00089895 | $9,676 | $285,500 |
| Nov-08 2025 | $0.00090629 | $0.00086116 | $0.00092771 | $0.00090676 | $9,962 | $287,342 |
| Nov-07 2025 | $0.00089307 | $0.0008586 | $0.00092825 | $0.00092825 | $10,210 | $283,152 |
| Nov-06 2025 | $0.00091947 | $0.00080022 | $0.00094547 | $0.0008361 | $10,640 | $291,520 |
| Nov-05 2025 | $0.00083335 | $0.00081213 | $0.00084864 | $0.00084033 | $9,311 | $264,218 |
| Nov-04 2025 | $0.00083897 | $0.00082784 | $0.00096108 | $0.00096108 | $9,454 | $265,997 |
| Nov-03 2025 | $0.00095924 | $0.00089871 | $0.0009915 | $0.00098821 | $9,482 | $304,129 |
| Nov-02 2025 | $0.00099136 | $0.0009879 | $0.00099503 | $0.00099162 | $9,553 | $314,314 |
| Nov-01 2025 | $0.00099454 | $0.00096979 | $0.00103005 | $0.00102698 | $11,129 | $315,321 |