Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Internet of Energy Network (IOEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00252652 | $0.0022961 | $0.0026129 | $0.00258683 | $7,080 | $801,039 |
| Oct-04 2024 | $0.00269639 | $0.00234527 | $0.00269639 | $0.00239873 | $5,136 | $854,896 |
| Oct-03 2024 | $0.0024027 | $0.00237824 | $0.00282816 | $0.00282816 | $1,972 | $761,781 |
| Oct-02 2024 | $0.00282726 | $0.00271262 | $0.0030209 | $0.00271974 | $864 | $896,390 |
| Oct-01 2024 | $0.00274823 | $0.0026266 | $0.00303117 | $0.00276656 | $13,728 | $871,333 |
| Sep-30 2024 | $0.00276167 | $0.00276167 | $0.0028566 | $0.0028566 | $584 | $875,593 |
| Sep-29 2024 | $0.00286334 | $0.00275409 | $0.00306112 | $0.00293568 | $2,790 | $907,829 |
| Sep-28 2024 | $0.00290591 | $0.00265882 | $0.00304695 | $0.00286156 | $13,302 | $921,326 |
| Sep-27 2024 | $0.00291193 | $0.00270036 | $0.00291193 | $0.00275693 | $5,691 | $923,234 |
| Sep-26 2024 | $0.00275362 | $0.00256137 | $0.00275362 | $0.00262493 | $9,476 | $873,041 |
| Sep-25 2024 | $0.00242092 | $0.00242092 | $0.00279388 | $0.00264554 | $2,448 | $767,558 |
| Sep-24 2024 | $0.00268424 | $0.00265191 | $0.00269333 | $0.00267252 | $254 | $851,044 |
| Sep-23 2024 | $0.00268378 | $0.00250943 | $0.00268654 | $0.00250943 | $2,462 | $850,899 |
| Sep-22 2024 | $0.00250899 | $0.00250219 | $0.00292204 | $0.00288707 | $14,852 | $795,480 |
| Sep-21 2024 | $0.00288632 | $0.00288632 | $0.00305859 | $0.00305553 | $6,190 | $915,115 |