Cap Mercado $4.17T
3.33%
Volume 24h $269.10B
37.38%
BTC % 54.93%
-0.52%
ETH % 12.17%
2.79%
Moedas
33.518
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Internet of Energy Network (IOEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0011117 | $0.00108524 | $0.0011117 | $0.00108563 | $16,401 | $352,468 |
| Oct-24 2025 | $0.0010852 | $0.00106209 | $0.00108596 | $0.00107749 | $14,248 | $344,065 |
| Oct-23 2025 | $0.00107281 | $0.00106907 | $0.00108301 | $0.00107178 | $12,888 | $340,139 |
| Oct-22 2025 | $0.00107229 | $0.00106128 | $0.00107713 | $0.00107671 | $14,567 | $339,972 |
| Oct-21 2025 | $0.00107664 | $0.00107566 | $0.0010768 | $0.0010766 | $17,762 | $341,351 |
| Oct-20 2025 | $0.00107666 | $0.00107373 | $0.00109222 | $0.00109215 | $17,164 | $341,357 |
| Oct-19 2025 | $0.00109228 | $0.0010906 | $0.0010998 | $0.0010998 | $17,012 | $346,311 |
| Oct-18 2025 | $0.00109948 | $0.00105422 | $0.00117738 | $0.00106716 | $17,861 | $348,593 |
| Oct-17 2025 | $0.00106672 | $0.00103894 | $0.00125083 | $0.0012504 | $18,332 | $338,207 |
| Oct-16 2025 | $0.00119856 | $0.00097016 | $0.00120372 | $0.00097016 | $16,776 | $380,006 |
| Oct-15 2025 | $0.00096309 | $0.00096299 | $0.00107649 | $0.00107546 | $17,291 | $305,350 |
| Oct-14 2025 | $0.00107585 | $0.00107561 | $0.0011008 | $0.00109335 | $17,271 | $341,100 |
| Oct-13 2025 | $0.00109344 | $0.001093 | $0.00111592 | $0.00110516 | $17,448 | $346,678 |
| Oct-12 2025 | $0.00110469 | $0.00110018 | $0.00110537 | $0.00110018 | $18,318 | $350,244 |
| Oct-11 2025 | $0.00105772 | $0.00105772 | $0.00116322 | $0.00116322 | $16,866 | $335,353 |