Cap Mercado $2.42T
2.11%
Volume 24h $184.65B
-11.73%
BTC % 53.75%
0.2%
ETH % 9.43%
1.16%
Moedas
34.259
+4
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Internet of Energy Network (IOEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00056282 | $0.00055321 | $0.0006073 | $0.0006073 | $750 | $178,444 |
| Feb-23 2026 | $0.0006073 | $0.00058828 | $0.00064522 | $0.00064522 | - | $192,546 |
| Feb-22 2026 | $0.00064522 | $0.00062055 | $0.00065128 | $0.00063786 | $603 | $204,570 |
| Feb-21 2026 | $0.00064105 | $0.00063071 | $0.00064854 | $0.00064028 | - | $203,247 |
| Feb-20 2026 | $0.00064028 | $0.000622 | $0.00064028 | $0.00062719 | - | $203,005 |
| Feb-19 2026 | $0.00062719 | $0.00061852 | $0.00063961 | $0.00063961 | - | $198,853 |
| Feb-18 2026 | $0.00063961 | $0.00063067 | $0.0006452 | $0.0006452 | - | $202,791 |
| Feb-17 2026 | $0.00064461 | $0.00064055 | $0.00071181 | $0.00071181 | - | $204,375 |
| Feb-16 2026 | $0.00071181 | $0.00070979 | $0.00071582 | $0.00071582 | - | $225,682 |
| Feb-15 2026 | $0.00071582 | $0.00065915 | $0.00071809 | $0.00067618 | - | $226,952 |
| Feb-14 2026 | $0.00067618 | $0.00065376 | $0.00070099 | $0.00065601 | - | $214,385 |
| Feb-13 2026 | $0.00065287 | $0.00064282 | $0.00065287 | $0.00064282 | - | $206,997 |
| Feb-12 2026 | $0.00064076 | $0.00060209 | $0.00064117 | $0.00064102 | - | $203,154 |
| Feb-11 2026 | $0.0006889 | $0.00068175 | $0.00073811 | $0.00073811 | - | $218,417 |
| Feb-10 2026 | $0.00073601 | $0.00072303 | $0.00078812 | $0.00078812 | $348 | $233,353 |