Cap Mercado $3.16T
-0.23%
Volume 24h $196.50B
33.83%
BTC % 55.15%
-0.12%
ETH % 11.16%
-0.09%
Moedas
33.866
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Internet of Energy Network (IOEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00049898 | $0.00048997 | $0.00052301 | $0.00049734 | $11,264 | $158,204 |
| Dec-24 2025 | $0.00049803 | $0.00048635 | $0.0005052 | $0.00050379 | $11,648 | $157,903 |
| Dec-23 2025 | $0.00050672 | $0.00050372 | $0.00052396 | $0.00052396 | $11,632 | $160,658 |
| Dec-22 2025 | $0.00052424 | $0.00050571 | $0.0005256 | $0.0005256 | $11,642 | $166,212 |
| Dec-21 2025 | $0.0005256 | $0.0004816 | $0.00052585 | $0.00049796 | $8,930 | $166,642 |
| Dec-20 2025 | $0.00051724 | $0.00048207 | $0.00052498 | $0.00049941 | $11,382 | $163,992 |
| Dec-19 2025 | $0.0004994 | $0.00047455 | $0.00051432 | $0.00048825 | $11,555 | $158,337 |
| Dec-18 2025 | $0.00049461 | $0.00048049 | $0.0005381 | $0.0005381 | $11,086 | $156,819 |
| Dec-17 2025 | $0.00049348 | $0.00049348 | $0.00055766 | $0.00055582 | $11,369 | $156,462 |
| Dec-16 2025 | $0.0005549 | $0.0004635 | $0.0005549 | $0.00050787 | $10,764 | $175,934 |
| Dec-15 2025 | $0.00048001 | $0.00047307 | $0.00053003 | $0.00049574 | $11,907 | $152,191 |
| Dec-14 2025 | $0.00048427 | $0.00047718 | $0.00052235 | $0.00048305 | $11,715 | $153,541 |
| Dec-13 2025 | $0.00052012 | $0.00045606 | $0.00052012 | $0.00046247 | $10,898 | $164,906 |
| Dec-12 2025 | $0.00047138 | $0.00044009 | $0.00049974 | $0.00046015 | $12,141 | $149,452 |
| Dec-11 2025 | $0.00046851 | $0.00045159 | $0.00051216 | $0.00048002 | $12,023 | $148,544 |