Cap Mercado $2.72T
0.45%
Volume 24h $275.17B
28.89%
BTC % 54.22%
-0.53%
ETH % 10.26%
1.65%
Moedas
34.343
+2
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Internet of Energy Network (IOEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00039163 | $0.00039163 | $0.00043169 | $0.00042059 | $360 | $124,168 |
| Mar-15 2026 | $0.00042059 | $0.00041569 | $0.00042255 | $0.00042255 | - | $133,351 |
| Mar-14 2026 | $0.00042255 | $0.00042255 | $0.0004282 | $0.00042546 | $42 | $133,972 |
| Mar-13 2026 | $0.00042546 | $0.00042546 | $0.00043392 | $0.00042632 | - | $134,894 |
| Mar-12 2026 | $0.00042632 | $0.00042632 | $0.00042632 | $0.00042632 | - | $135,165 |
| Mar-11 2026 | $0.00042632 | $0.00042099 | $0.00042805 | $0.00042099 | - | $135,165 |
| Mar-10 2026 | $0.00042099 | $0.00042099 | $0.00042099 | $0.00042099 | - | $133,476 |
| Mar-09 2026 | $0.00042099 | $0.00042099 | $0.00042099 | $0.00042099 | - | $133,476 |
| Mar-08 2026 | $0.00042099 | $0.00041944 | $0.000423 | $0.000423 | - | $133,476 |
| Mar-07 2026 | $0.000423 | $0.000423 | $0.00055864 | $0.00045295 | - | $134,113 |
| Mar-06 2026 | $0.0004476 | $0.00043727 | $0.00047979 | $0.00043727 | - | $141,915 |
| Mar-05 2026 | $0.00043727 | $0.00042214 | $0.00043727 | $0.00042214 | - | $138,640 |
| Mar-04 2026 | $0.00042214 | $0.00040837 | $0.0006802 | $0.00067805 | - | $133,843 |
| Mar-03 2026 | $0.00067805 | $0.00066559 | $0.00068108 | $0.00068108 | - | $214,979 |
| Mar-02 2026 | $0.00068108 | $0.00067987 | $0.00069736 | $0.00068157 | - | $215,939 |