Cap Mercado $3.53T
0.11%
Volume 24h $129.43B
-50.2%
BTC % 60.96%
0.03%
ETH % 8.6%
0.11%
Moedas
32.326
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Internet Computer (ICP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $4.7841 | $4.7232 | $5.031 | $5.014 | $49,805,607 | $2,559,957,474 |
| Jul-03 2025 | $5.007 | $4.9408 | $5.130 | $5.023 | $69,420,632 | $2,679,705,448 |
| Jul-02 2025 | $5.020 | $4.6910 | $5.088 | $4.6941 | $66,589,283 | $2,686,035,983 |
| Jul-01 2025 | $4.6940 | $4.6742 | $4.9244 | $4.9054 | $46,758,644 | $2,511,287,947 |
| Jun-30 2025 | $4.9051 | $4.8846 | $5.102 | $5.086 | $59,766,955 | $2,624,029,658 |
| Jun-29 2025 | $5.081 | $4.8268 | $5.121 | $4.8640 | $49,967,922 | $2,718,245,839 |
| Jun-28 2025 | $4.8603 | $4.7042 | $4.8815 | $4.7617 | $38,713,379 | $2,600,060,616 |
| Jun-27 2025 | $4.7619 | $4.6796 | $4.8150 | $4.7333 | $53,188,742 | $2,547,327,093 |
| Jun-26 2025 | $4.7304 | $4.6717 | $4.9199 | $4.8218 | $59,704,972 | $2,530,450,341 |
| Jun-25 2025 | $4.8222 | $4.7807 | $5.048 | $4.9607 | $65,389,749 | $2,579,484,666 |
| Jun-24 2025 | $4.9560 | $4.8865 | $5.048 | $4.9710 | $64,558,773 | $2,651,042,826 |
| Jun-23 2025 | $4.9750 | $4.4844 | $4.9904 | $4.5544 | $75,875,707 | $2,660,688,433 |
| Jun-22 2025 | $4.5521 | $4.3425 | $4.8262 | $4.8043 | $82,136,446 | $2,434,379,406 |
| Jun-21 2025 | $4.7970 | $4.6310 | $5.012 | $4.9264 | $66,500,048 | $2,565,356,971 |
| Jun-20 2025 | $4.9229 | $4.8388 | $5.181 | $5.055 | $65,378,601 | $2,632,648,419 |