Cap Mercado $4.14T
0.7%
Volume 24h $244.98B
BTC % 56.74%
-0.17%
ETH % 10.92%
-0.09%
Moedas
32.560
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Internet Computer (ICP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2025 | $5.619 | $5.340 | $5.619 | $5.487 | $95,947,771 | $3,012,501,456 |
| Jul-24 2025 | $5.488 | $5.288 | $5.751 | $5.595 | $126,621,379 | $2,941,752,323 |
| Jul-23 2025 | $5.597 | $5.463 | $6.121 | $6.121 | $134,733,168 | $3,000,643,048 |
| Jul-22 2025 | $6.118 | $5.793 | $6.171 | $6.150 | $141,514,630 | $3,279,555,818 |
| Jul-21 2025 | $6.154 | $5.876 | $6.249 | $5.977 | $134,301,044 | $3,298,751,863 |
| Jul-20 2025 | $5.986 | $5.762 | $6.121 | $5.806 | $105,816,293 | $3,208,666,201 |
| Jul-19 2025 | $5.804 | $5.539 | $5.832 | $5.683 | $88,973,989 | $3,110,937,186 |
| Jul-18 2025 | $5.684 | $5.629 | $6.151 | $5.749 | $176,256,584 | $3,046,338,412 |
| Jul-17 2025 | $5.764 | $5.481 | $5.824 | $5.622 | $142,127,684 | $3,089,539,205 |
| Jul-16 2025 | $5.617 | $5.482 | $5.768 | $5.607 | $115,563,518 | $3,010,083,318 |
| Jul-15 2025 | $5.609 | $5.198 | $5.634 | $5.383 | $111,920,632 | $3,005,979,637 |
| Jul-14 2025 | $5.387 | $5.358 | $5.662 | $5.459 | $99,285,140 | $2,886,621,869 |
| Jul-13 2025 | $5.462 | $5.323 | $5.533 | $5.354 | $68,091,197 | $2,924,315,856 |
| Jul-12 2025 | $5.358 | $5.148 | $5.436 | $5.351 | $76,167,074 | $2,868,560,804 |
| Jul-11 2025 | $5.351 | $5.299 | $5.571 | $5.409 | $115,155,004 | $2,864,584,190 |