Cap Mercado $4.13T
-0.86%
Volume 24h $308.11B
20.17%
BTC % 53.53%
-0.54%
ETH % 12.51%
-0.71%
Moedas
33.090
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Internet Computer (ICP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $4.8926 | $4.7968 | $4.9386 | $4.8271 | $71,219,345 | $2,629,855,564 |
| Sep-07 2025 | $4.8239 | $4.7486 | $4.8445 | $4.7556 | $44,055,617 | $2,592,925,011 |
| Sep-06 2025 | $4.7548 | $4.6956 | $4.8042 | $4.7729 | $45,958,679 | $2,555,618,685 |
| Sep-05 2025 | $4.7739 | $4.6925 | $4.8790 | $4.6990 | $75,937,091 | $2,565,895,177 |
| Sep-04 2025 | $4.6995 | $4.6855 | $4.9363 | $4.9083 | $64,752,146 | $2,525,861,991 |
| Sep-03 2025 | $4.9067 | $4.7952 | $4.9307 | $4.8699 | $65,438,291 | $2,637,115,627 |
| Sep-02 2025 | $4.8683 | $4.6723 | $4.8755 | $4.6942 | $73,454,834 | $2,616,439,939 |
| Sep-01 2025 | $4.6885 | $4.6012 | $4.9153 | $4.7521 | $85,727,265 | $2,519,755,870 |
| Aug-31 2025 | $4.7546 | $4.7546 | $4.9340 | $4.8566 | $62,880,516 | $2,555,274,636 |
| Aug-30 2025 | $4.8537 | $4.8213 | $4.9483 | $4.9026 | $57,617,014 | $2,608,533,505 |
| Aug-29 2025 | $4.9052 | $4.8226 | $5.133 | $5.133 | $81,210,513 | $2,636,211,742 |
| Aug-28 2025 | $5.130 | $4.9859 | $5.133 | $5.017 | $68,514,886 | $2,757,409,580 |
| Aug-27 2025 | $5.013 | $5.007 | $5.136 | $5.058 | $61,104,449 | $2,694,739,176 |
| Aug-26 2025 | $5.060 | $4.8748 | $5.102 | $4.8807 | $76,376,287 | $2,719,679,642 |
| Aug-25 2025 | $4.8866 | $4.8509 | $5.343 | $5.268 | $104,882,634 | $2,626,367,126 |