Cap Mercado $3.48T
0.62%
Volume 24h $152.91B
-16.36%
BTC % 60.09%
-0.21%
ETH % 8.79%
0.22%
Moedas
32.128
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Internet Computer (ICP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $5.482 | $5.407 | $5.781 | $5.459 | $90,061,229 | $2,930,596,757 |
| Jun-13 2025 | $5.467 | $5.329 | $5.808 | $5.808 | $122,937,459 | $2,919,993,095 |
| Jun-12 2025 | $5.824 | $5.776 | $6.148 | $6.070 | $102,106,816 | $3,111,003,212 |
| Jun-11 2025 | $6.066 | $5.964 | $6.306 | $6.167 | $116,822,451 | $3,240,102,398 |
| Jun-10 2025 | $6.167 | $5.896 | $6.213 | $6.040 | $161,989,352 | $3,293,822,832 |
| Jun-09 2025 | $6.041 | $5.510 | $6.137 | $5.559 | $191,018,035 | $3,226,766,678 |
| Jun-08 2025 | $5.541 | $5.187 | $5.662 | $5.235 | $131,045,808 | $2,959,399,543 |
| Jun-07 2025 | $5.225 | $4.9411 | $5.231 | $4.9521 | $52,052,922 | $2,791,034,582 |
| Jun-06 2025 | $4.9543 | $4.8526 | $5.070 | $4.8623 | $57,491,094 | $2,645,892,034 |
| Jun-05 2025 | $4.8684 | $4.8233 | $5.315 | $5.202 | $76,114,557 | $2,598,636,841 |
| Jun-04 2025 | $5.203 | $5.181 | $5.475 | $5.332 | $76,714,959 | $2,777,246,615 |
| Jun-03 2025 | $5.327 | $5.090 | $5.488 | $5.127 | $86,860,006 | $2,843,396,475 |
| Jun-02 2025 | $5.125 | $4.8399 | $5.134 | $4.9381 | $54,316,503 | $2,735,792,548 |
| Jun-01 2025 | $4.9384 | $4.8143 | $4.9968 | $4.9088 | $52,653,396 | $2,635,744,964 |
| May-31 2025 | $4.9103 | $4.6960 | $4.9333 | $4.7934 | $72,891,205 | $2,620,584,819 |