Cap Mercado $2.41T
0.13%
Volume 24h $117.72B
-47.96%
BTC % 52.53%
0.11%
ETH % 13.78%
0.21%
Moedas
28.573
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Internet Computer (ICP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $8.697 | $8.483 | $8.940 | $8.687 | $64,968,645 | $4,081,181,461 |
| Aug-23 2024 | $8.674 | $8.033 | $8.722 | $8.033 | $86,441,145 | $4,070,282,614 |
| Aug-22 2024 | $8.038 | $7.573 | $8.109 | $7.697 | $59,755,352 | $3,771,757,887 |
| Aug-21 2024 | $7.688 | $7.229 | $7.806 | $7.267 | $61,722,837 | $3,607,331,917 |
| Aug-20 2024 | $7.271 | $7.140 | $7.445 | $7.232 | $53,536,150 | $3,411,736,050 |
| Aug-19 2024 | $7.235 | $6.980 | $7.235 | $7.145 | $62,207,614 | $3,392,726,249 |
| Aug-18 2024 | $7.138 | $7.138 | $7.375 | $7.280 | $47,951,629 | $3,347,257,650 |
| Aug-17 2024 | $7.265 | $6.985 | $7.265 | $7.013 | $51,897,344 | $3,406,570,874 |
| Aug-16 2024 | $7.021 | $6.848 | $7.168 | $6.936 | $57,860,200 | $3,292,484,489 |
| Aug-15 2024 | $6.948 | $6.851 | $7.284 | $7.131 | $56,888,251 | $3,257,894,764 |
| Aug-14 2024 | $7.136 | $7.058 | $7.412 | $7.362 | $61,781,839 | $3,346,191,519 |
| Aug-13 2024 | $7.364 | $6.951 | $7.398 | $7.282 | $65,196,218 | $3,450,646,310 |
| Aug-12 2024 | $7.293 | $6.834 | $7.320 | $6.834 | $94,989,906 | $3,417,162,767 |
| Aug-11 2024 | $6.835 | $6.816 | $7.482 | $7.363 | $58,039,861 | $3,202,376,513 |
| Aug-10 2024 | $7.365 | $7.232 | $7.573 | $7.442 | $46,812,772 | $3,450,595,252 |