Cap Mercado $2.45T
-1.09%
Volume 24h $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
Moedas
29.382
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Internet Computer (ICP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $7.519 | $7.463 | $7.934 | $7.812 | $41,329,138 | $3,559,095,188 |
| Nov-01 2024 | $7.809 | $7.699 | $8.025 | $7.844 | $63,638,965 | $3,696,267,714 |
| Oct-31 2024 | $7.847 | $7.778 | $8.191 | $8.152 | $58,449,938 | $3,713,738,220 |
| Oct-30 2024 | $8.146 | $7.990 | $8.253 | $8.125 | $51,085,150 | $3,854,824,689 |
| Oct-29 2024 | $8.121 | $7.789 | $8.175 | $7.807 | $59,926,049 | $3,842,988,131 |
| Oct-28 2024 | $7.801 | $7.630 | $7.847 | $7.786 | $47,555,095 | $3,691,652,725 |
| Oct-27 2024 | $7.791 | $7.662 | $7.901 | $7.725 | $33,206,862 | $3,687,016,750 |
| Oct-26 2024 | $7.724 | $7.523 | $7.850 | $7.676 | $54,400,889 | $3,655,071,729 |
| Oct-25 2024 | $7.683 | $7.494 | $8.502 | $8.296 | $92,289,805 | $3,635,382,939 |
| Oct-24 2024 | $8.289 | $8.053 | $8.411 | $8.132 | $64,864,860 | $3,922,189,670 |
| Oct-23 2024 | $8.156 | $7.829 | $8.317 | $7.952 | $115,688,392 | $3,859,393,052 |
| Oct-22 2024 | $7.944 | $7.828 | $8.083 | $7.973 | $62,690,236 | $3,758,271,571 |
| Oct-21 2024 | $7.981 | $7.894 | $8.429 | $8.345 | $67,182,120 | $3,771,836,319 |
| Oct-20 2024 | $8.344 | $7.932 | $8.367 | $8.035 | $48,857,711 | $3,943,347,299 |
| Oct-19 2024 | $8.037 | $7.964 | $8.257 | $8.014 | $35,194,383 | $3,798,612,785 |