Cap Mercado $2.23T
-0.19%
Volume 24h $133.20B
-57.8%
BTC % 52.55%
0.24%
ETH % 13.63%
-0.14%
Moedas
28.638
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Internet Computer Technology (ICT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.060517 | $0.060063 | $0.061022 | $0.060204 | $6,299 | - |
| Aug-27 2024 | $0.060816 | $0.060139 | $0.061042 | $0.060671 | $6,493 | - |
| Aug-26 2024 | $0.060724 | $0.06021 | $0.061065 | $0.060866 | $6,270 | - |
| Aug-25 2024 | $0.060357 | $0.060148 | $0.061563 | $0.061342 | $6,468 | - |
| Aug-24 2024 | $0.058908 | $0.049437 | $0.058908 | $0.049907 | $7,760 | - |
| Aug-23 2024 | $0.049214 | $0.047014 | $0.049214 | $0.047016 | $8,811 | - |
| Aug-22 2024 | $0.047033 | $0.047024 | $0.048598 | $0.047892 | $10,030 | - |
| Aug-21 2024 | $0.047882 | $0.047882 | $0.05252 | $0.052324 | $5,882 | - |
| Aug-20 2024 | $0.052319 | $0.052317 | $0.054355 | $0.054027 | $4,427 | - |
| Aug-19 2024 | $0.054033 | $0.054022 | $0.054465 | $0.054425 | $5,445 | - |
| Aug-18 2024 | $0.054426 | $0.054418 | $0.057294 | $0.057294 | $1,777 | - |
| Aug-17 2024 | $0.057289 | $0.048831 | $0.057294 | $0.057047 | $9,947 | - |
| Aug-16 2024 | $0.056997 | $0.049673 | $0.057699 | $0.056376 | $12,736 | - |
| Aug-15 2024 | $0.056389 | $0.049587 | $0.059822 | $0.05632 | $13,308 | - |
| Aug-14 2024 | $0.056321 | $0.05079 | $0.059963 | $0.052946 | $13,618 | - |