Cap Mercado $3.31T
-0.34%
Volume 24h $273.04B
23.8%
BTC % 61.25%
0.08%
ETH % 8.21%
0.24%
Moedas
32.212
+1
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Internet Computer Technology (ICT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.025745 | $0.025745 | $0.025745 | $0.025745 | - | - |
| May-21 2025 | $0.025745 | $0.025745 | $0.025745 | $0.025745 | - | - |
| May-20 2025 | $0.025745 | $0.025745 | $0.025745 | $0.025745 | - | - |
| May-19 2025 | $0.025745 | $0.025745 | $0.025745 | $0.025745 | - | - |
| May-18 2025 | $0.025745 | $0.025745 | $0.025745 | $0.025745 | - | - |
| May-17 2025 | $0.025745 | $0.025745 | $0.025745 | $0.025745 | - | - |
| May-16 2025 | $0.025745 | $0.025734 | $0.025745 | $0.025734 | - | - |
| May-15 2025 | $0.02574 | $0.025636 | $0.025743 | $0.025639 | $1,922 | - |
| May-14 2025 | $0.02564 | $0.025637 | $0.026021 | $0.026021 | $2,326 | - |
| May-13 2025 | $0.026025 | $0.025879 | $0.026031 | $0.02588 | $7,311 | - |
| May-12 2025 | $0.025881 | $0.025846 | $0.025888 | $0.025855 | $3,274 | - |
| May-11 2025 | $0.025855 | $0.025827 | $0.025963 | $0.025831 | $2,587 | - |
| May-10 2025 | $0.025833 | $0.02575 | $0.025835 | $0.02575 | $2,610 | - |
| May-09 2025 | $0.025751 | $0.025478 | $0.025755 | $0.02548 | $2,086 | - |
| May-08 2025 | $0.025473 | $0.025473 | $0.026125 | $0.025607 | $2,534 | - |