Cap Mercado $2.35T
-5.81%
Volume 24h $191.49B
8.26%
BTC % 51.8%
0.61%
ETH % 15.22%
-1.44%
Moedas
28.362
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Internet Computer Technology (ICT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.050669 | $0.049901 | $0.055546 | $0.055546 | $12,550 | - |
| Aug-01 2024 | $0.053186 | $0.051032 | $0.058297 | $0.058297 | $12,271 | - |
| Jul-31 2024 | $0.057772 | $0.055172 | $0.058522 | $0.056904 | $12,174 | - |
| Jul-30 2024 | $0.056998 | $0.056122 | $0.064064 | $0.058503 | $5,676 | - |
| Jul-29 2024 | $0.059888 | $0.056545 | $0.064885 | $0.064736 | $7,748 | - |
| Jul-28 2024 | $0.064761 | $0.05648 | $0.064806 | $0.0606 | $7,445 | - |
| Jul-27 2024 | $0.060224 | $0.059945 | $0.060929 | $0.060915 | $5,274 | - |
| Jul-26 2024 | $0.060888 | $0.060862 | $0.060929 | $0.060915 | $5,285 | - |
| Jul-25 2024 | $0.060953 | $0.06086 | $0.060997 | $0.060975 | $4,888 | - |
| Jul-24 2024 | $0.060977 | $0.060897 | $0.061053 | $0.0609 | $5,367 | - |
| Jul-23 2024 | $0.061029 | $0.0609 | $0.061198 | $0.0609 | $5,207 | - |
| Jul-22 2024 | $0.061274 | $0.060943 | $0.06141 | $0.061193 | $5,291 | - |
| Jul-21 2024 | $0.060989 | $0.060959 | $0.061501 | $0.060962 | $5,228 | - |
| Jul-20 2024 | $0.06163 | $0.060973 | $0.061719 | $0.061719 | $5,265 | - |
| Jul-19 2024 | $0.061065 | $0.060884 | $0.061793 | $0.061127 | $5,225 | - |