Cap Mercado $2.24T
-2.57%
Volume 24h $134.21B
4.78%
BTC % 52.35%
-0.38%
ETH % 14.27%
-0.84%
Moedas
28.473
+18
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Internet Computer Technology (ICT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.056321 | $0.05079 | $0.059963 | $0.052946 | $13,618 | - |
| Aug-13 2024 | $0.05351 | $0.050502 | $0.055709 | $0.051477 | $12,989 | - |
| Aug-12 2024 | $0.051517 | $0.049928 | $0.055552 | $0.050694 | $13,672 | - |
| Aug-11 2024 | $0.050015 | $0.049958 | $0.05931 | $0.05918 | $10,561 | - |
| Aug-10 2024 | $0.058761 | $0.055742 | $0.05898 | $0.056288 | $12,286 | - |
| Aug-09 2024 | $0.055913 | $0.053489 | $0.060462 | $0.060223 | $12,838 | - |
| Aug-08 2024 | $0.062475 | $0.052954 | $0.062475 | $0.053973 | $13,820 | - |
| Aug-07 2024 | $0.053894 | $0.051812 | $0.058217 | $0.054792 | $11,465 | - |
| Aug-06 2024 | $0.054801 | $0.052405 | $0.058799 | $0.052405 | $6,791 | - |
| Aug-05 2024 | $0.05273 | $0.049983 | $0.060011 | $0.051715 | $16,015 | - |
| Aug-04 2024 | $0.052068 | $0.050123 | $0.055784 | $0.052448 | $12,051 | - |
| Aug-03 2024 | $0.052223 | $0.04992 | $0.053283 | $0.050073 | $12,249 | - |
| Aug-02 2024 | $0.050669 | $0.049901 | $0.055546 | $0.055546 | $12,550 | - |
| Aug-01 2024 | $0.053186 | $0.051032 | $0.058297 | $0.058297 | $12,271 | - |
| Jul-31 2024 | $0.057772 | $0.055172 | $0.058522 | $0.056904 | $12,174 | - |