Cap Mercado $2.48T
-4.43%
Volume 24h $184.29B
26.32%
BTC % 51.8%
2.06%
ETH % 15.23%
-4.26%
Moedas
28.235
+23
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Internet Computer Technology (ICT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.060977 | $0.060897 | $0.061053 | $0.0609 | $5,367 | - |
| Jul-23 2024 | $0.061029 | $0.0609 | $0.061198 | $0.0609 | $5,207 | - |
| Jul-22 2024 | $0.061274 | $0.060943 | $0.06141 | $0.061193 | $5,291 | - |
| Jul-21 2024 | $0.060989 | $0.060959 | $0.061501 | $0.060962 | $5,228 | - |
| Jul-20 2024 | $0.06163 | $0.060973 | $0.061719 | $0.061719 | $5,265 | - |
| Jul-19 2024 | $0.061065 | $0.060884 | $0.061793 | $0.061127 | $5,225 | - |
| Jul-18 2024 | $0.061615 | $0.061336 | $0.078973 | $0.063811 | $6,610 | - |
| Jul-17 2024 | $0.063972 | $0.063231 | $0.064124 | $0.063779 | $5,259 | - |
| Jul-16 2024 | $0.063631 | $0.063168 | $0.064179 | $0.063398 | $5,338 | - |
| Jul-15 2024 | $0.063628 | $0.062756 | $0.064196 | $0.062894 | $5,315 | - |
| Jul-14 2024 | $0.063665 | $0.062701 | $0.064157 | $0.06337 | $5,273 | - |
| Jul-13 2024 | $0.063057 | $0.062705 | $0.064078 | $0.063999 | $5,245 | - |
| Jul-12 2024 | $0.062968 | $0.06277 | $0.06417 | $0.06277 | $5,230 | - |
| Jul-11 2024 | $0.062973 | $0.062698 | $0.064174 | $0.06369 | $5,317 | - |
| Jul-10 2024 | $0.063823 | $0.062839 | $0.064083 | $0.063933 | $5,348 | - |