Cap Mercado $2.31T
3.52%
Volume 24h $142.86B
-32.53%
BTC % 53.34%
-0.37%
ETH % 12.66%
0.79%
Moedas
29.001
+17
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Internet Computer Technology (ICT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.059954 | $0.059335 | $0.059954 | $0.059435 | $6,283 | - |
| Oct-02 2024 | $0.059563 | $0.059338 | $0.059946 | $0.059657 | $6,434 | - |
| Oct-01 2024 | $0.059856 | $0.059058 | $0.059951 | $0.059409 | $6,472 | - |
| Sep-30 2024 | $0.059362 | $0.059017 | $0.060097 | $0.059681 | $6,359 | - |
| Sep-29 2024 | $0.059433 | $0.05903 | $0.060104 | $0.059278 | $6,192 | - |
| Sep-28 2024 | $0.059348 | $0.059033 | $0.060089 | $0.059813 | $6,067 | - |
| Sep-27 2024 | $0.059149 | $0.059082 | $0.060135 | $0.059509 | $6,286 | - |
| Sep-26 2024 | $0.059069 | $0.059069 | $0.060096 | $0.059944 | $6,196 | - |
| Sep-25 2024 | $0.059376 | $0.059108 | $0.059937 | $0.059786 | $6,347 | - |
| Sep-24 2024 | $0.059792 | $0.059171 | $0.060067 | $0.059192 | $6,430 | - |
| Sep-23 2024 | $0.059206 | $0.059206 | $0.060091 | $0.059687 | $6,402 | - |
| Sep-22 2024 | $0.059618 | $0.059073 | $0.060123 | $0.059849 | $6,200 | - |
| Sep-21 2024 | $0.059204 | $0.05914 | $0.059771 | $0.059658 | $5,738 | - |
| Sep-20 2024 | $0.059302 | $0.059061 | $0.059986 | $0.059272 | $6,613 | - |
| Sep-19 2024 | $0.059057 | $0.057467 | $0.059962 | $0.059739 | $4,472 | - |