Cap Mercado $2.70T
2.46%
Volume 24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
Moedas
29.436
+19
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Internet Computer Technology (ICT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.059616 | $0.059167 | $0.059899 | $0.059256 | $6,566 | - |
| Nov-05 2024 | $0.05955 | $0.059144 | $0.060038 | $0.059983 | $6,338 | - |
| Nov-04 2024 | $0.059446 | $0.058951 | $0.059888 | $0.059553 | $6,336 | - |
| Nov-03 2024 | $0.059592 | $0.058947 | $0.06004 | $0.058947 | $6,342 | - |
| Nov-02 2024 | $0.059447 | $0.058953 | $0.060042 | $0.059385 | $6,238 | - |
| Nov-01 2024 | $0.059739 | $0.058926 | $0.060068 | $0.059589 | $6,421 | - |
| Oct-31 2024 | $0.059284 | $0.058972 | $0.059953 | $0.059277 | $6,379 | - |
| Oct-30 2024 | $0.059977 | $0.058987 | $0.060082 | $0.059097 | $6,505 | - |
| Oct-29 2024 | $0.059044 | $0.058981 | $0.060054 | $0.059725 | $6,323 | - |
| Oct-28 2024 | $0.059015 | $0.058878 | $0.059905 | $0.059727 | $6,274 | - |
| Oct-27 2024 | $0.059359 | $0.058947 | $0.059922 | $0.059774 | $6,318 | - |
| Oct-26 2024 | $0.059924 | $0.059017 | $0.059983 | $0.05987 | $6,414 | - |
| Oct-25 2024 | $0.059534 | $0.058833 | $0.059944 | $0.059923 | $6,384 | - |
| Oct-24 2024 | $0.059503 | $0.059 | $0.059985 | $0.059362 | $6,297 | - |
| Oct-23 2024 | $0.059314 | $0.055443 | $0.061446 | $0.061446 | $6,780 | - |