Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Inter Milan Fan Token (INTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $1.4079 | $1.3999 | $1.4294 | $1.4111 | $748,595 | $10,656,999 |
| Nov-06 2024 | $1.4097 | $1.3769 | $1.4180 | $1.3769 | $540,242 | $10,670,518 |
| Nov-05 2024 | $1.3739 | $1.3674 | $1.3853 | $1.3846 | $232,767 | $10,399,562 |
| Nov-04 2024 | $1.3852 | $1.3599 | $1.3935 | $1.3842 | $237,157 | $10,208,143 |
| Nov-03 2024 | $1.3791 | $1.3647 | $1.4228 | $1.4109 | $637,682 | $10,163,189 |
| Nov-02 2024 | $1.4132 | $1.4093 | $1.4373 | $1.4258 | $266,019 | $10,414,931 |
| Nov-01 2024 | $1.4259 | $1.4259 | $1.4666 | $1.4525 | $713,602 | $10,508,236 |
| Oct-31 2024 | $1.4663 | $1.4627 | $1.5087 | $1.4991 | $286,947 | $10,806,274 |
| Oct-30 2024 | $1.4951 | $1.4880 | $1.5229 | $1.4950 | $529,784 | $10,719,398 |
| Oct-29 2024 | $1.4958 | $1.4593 | $1.5113 | $1.4593 | $759,042 | $10,724,108 |
| Oct-28 2024 | $1.4647 | $1.4430 | $1.5047 | $1.4503 | $930,268 | $10,501,539 |
| Oct-27 2024 | $1.4380 | $1.4361 | $1.4774 | $1.4389 | $450,048 | $10,310,084 |
| Oct-26 2024 | $1.4385 | $1.4354 | $1.4854 | $1.4782 | $320,209 | $10,313,510 |
| Oct-25 2024 | $1.5001 | $1.4724 | $1.5365 | $1.4873 | $1,469,906 | $10,754,725 |
| Oct-24 2024 | $1.4927 | $1.4737 | $1.4930 | $1.4761 | $265,195 | $10,702,013 |