Cap Mercado $2.37T
-6.3%
Volume 24h $201.48B
0.27%
BTC % 53.6%
-0.26%
ETH % 9.44%
-3.6%
Moedas
34.284
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Inter Milan Fan Token (INTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.575908 | $0.570568 | $0.585489 | $0.581001 | $3,849,188 | $6,702,585 |
| Feb-26 2026 | $0.574827 | $0.557951 | $0.583675 | $0.560871 | $4,823,804 | $6,690,009 |
| Feb-25 2026 | $0.558809 | $0.548468 | $0.562456 | $0.557009 | $5,064,756 | $6,503,586 |
| Feb-24 2026 | $0.558538 | $0.554511 | $0.587487 | $0.587487 | $6,012,604 | $6,500,433 |
| Feb-23 2026 | $0.585822 | $0.576215 | $0.602234 | $0.602067 | $7,056,253 | $6,788,680 |
| Feb-22 2026 | $0.604571 | $0.55647 | $0.621739 | $0.562179 | $6,520,441 | $7,005,942 |
| Feb-21 2026 | $0.562188 | $0.535627 | $0.562188 | $0.549538 | $5,099,714 | $6,514,800 |
| Feb-20 2026 | $0.548452 | $0.521352 | $0.551015 | $0.531427 | $5,708,481 | $6,355,621 |
| Feb-19 2026 | $0.530627 | $0.499017 | $0.534073 | $0.499017 | $7,134,668 | $6,117,227 |
| Feb-18 2026 | $0.493256 | $0.476593 | $0.517555 | $0.478887 | $5,763,044 | $5,686,404 |
| Feb-17 2026 | $0.479691 | $0.464725 | $0.480421 | $0.464725 | $4,690,947 | $5,530,023 |
| Feb-16 2026 | $0.464792 | $0.454019 | $0.478099 | $0.457765 | $5,309,571 | $5,358,264 |
| Feb-15 2026 | $0.459584 | $0.429391 | $0.473556 | $0.430978 | $7,001,106 | $5,298,218 |
| Feb-14 2026 | $0.427261 | $0.410829 | $0.427261 | $0.410829 | $3,972,460 | $4,925,592 |
| Feb-13 2026 | $0.410521 | $0.407637 | $0.413751 | $0.407637 | $2,896,352 | $4,732,605 |