Cap Mercado $3.29T
-2.03%
Volume 24h $273.33B
28.19%
BTC % 61.21%
0.16%
ETH % 8.21%
-0.85%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Inter Milan Fan Token (INTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.474577 | $0.474577 | $0.511462 | $0.507647 | $577,256 | $4,605,131 |
| Jun-21 2025 | $0.509138 | $0.509138 | $0.521407 | $0.520889 | $812,686 | $4,940,501 |
| Jun-20 2025 | $0.521029 | $0.517808 | $0.533098 | $0.532203 | $748,442 | $5,055,890 |
| Jun-19 2025 | $0.53437 | $0.529179 | $0.535093 | $0.531469 | $615,244 | $5,185,343 |
| Jun-18 2025 | $0.529351 | $0.526587 | $0.544631 | $0.539347 | $1,026,021 | $5,136,641 |
| Jun-17 2025 | $0.54176 | $0.53986 | $0.574972 | $0.574968 | $1,012,639 | $5,257,056 |
| Jun-16 2025 | $0.576684 | $0.573624 | $0.582026 | $0.577451 | $685,142 | $5,595,947 |
| Jun-15 2025 | $0.576693 | $0.57653 | $0.587966 | $0.586334 | $715,680 | $5,480,688 |
| Jun-14 2025 | $0.585963 | $0.584143 | $0.590295 | $0.584774 | $534,505 | $5,568,786 |
| Jun-13 2025 | $0.586181 | $0.576647 | $0.604333 | $0.604333 | $833,173 | $5,570,862 |
| Jun-12 2025 | $0.603113 | $0.595801 | $0.612572 | $0.603223 | $1,136,617 | $5,731,779 |
| Jun-11 2025 | $0.605252 | $0.589726 | $0.607818 | $0.589726 | $1,112,943 | $5,752,102 |
| Jun-10 2025 | $0.589448 | $0.587465 | $0.598056 | $0.587465 | $689,198 | $5,601,908 |
| Jun-09 2025 | $0.589576 | $0.586547 | $0.595334 | $0.594937 | $692,774 | $5,603,122 |
| Jun-08 2025 | $0.588641 | $0.587127 | $0.595271 | $0.589528 | $681,350 | $5,594,244 |