Cap Mercado $3.46T
-0.14%
Volume 24h $122.01B
-38.24%
BTC % 54.85%
-0.05%
ETH % 11.57%
0.77%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Inter Milan Fan Token (INTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.425207 | $0.416694 | $0.427998 | $0.418338 | $6,251,811 | $4,738,103 |
| Jan-16 2026 | $0.416873 | $0.412445 | $0.424082 | $0.412445 | $5,633,510 | $4,645,240 |
| Jan-15 2026 | $0.414317 | $0.412686 | $0.426108 | $0.415054 | $5,279,324 | $4,616,757 |
| Jan-14 2026 | $0.416094 | $0.395985 | $0.417685 | $0.396098 | $4,405,828 | $4,636,559 |
| Jan-13 2026 | $0.39639 | $0.391005 | $0.39639 | $0.391214 | $3,881,998 | $4,416,991 |
| Jan-12 2026 | $0.39101 | $0.383015 | $0.393337 | $0.384952 | $4,968,139 | $4,357,047 |
| Jan-11 2026 | $0.383204 | $0.383204 | $0.416071 | $0.388814 | $4,030,031 | $4,270,067 |
| Jan-10 2026 | $0.387966 | $0.382659 | $0.38882 | $0.388667 | $1,524,824 | $4,323,131 |
| Jan-09 2026 | $0.382426 | $0.380331 | $0.388535 | $0.387354 | $2,179,169 | $4,261,390 |
| Jan-08 2026 | $0.388312 | $0.372147 | $0.388312 | $0.376167 | $2,811,376 | $4,326,977 |
| Jan-07 2026 | $0.37553 | $0.355641 | $0.377631 | $0.357033 | $3,801,154 | $4,165,776 |
| Jan-06 2026 | $0.357577 | $0.350924 | $0.357577 | $0.350924 | $3,174,660 | $3,966,618 |
| Jan-05 2026 | $0.350415 | $0.346807 | $0.351296 | $0.346897 | $2,439,157 | $3,887,172 |
| Jan-04 2026 | $0.347105 | $0.343958 | $0.347105 | $0.344178 | $1,959,006 | $3,850,460 |
| Jan-03 2026 | $0.344313 | $0.339776 | $0.34469 | $0.339776 | $2,146,352 | $3,819,488 |