Cap Mercado $3.24T
1.9%
Volume 24h $167.86B
42.5%
BTC % 55.13%
0.29%
ETH % 11.21%
0.8%
Moedas
33.873
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Inter Milan Fan Token (INTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.336201 | $0.333777 | $0.339928 | $0.335888 | $1,873,010 | $3,729,495 |
| Dec-27 2025 | $0.335759 | $0.334345 | $0.337802 | $0.336878 | $930,111 | $3,724,594 |
| Dec-26 2025 | $0.336737 | $0.334271 | $0.336915 | $0.334271 | $1,076,589 | $3,735,440 |
| Dec-25 2025 | $0.333847 | $0.333847 | $0.338971 | $0.33652 | $1,319,045 | $3,703,387 |
| Dec-24 2025 | $0.335913 | $0.333198 | $0.336546 | $0.334334 | $1,849,008 | $3,726,305 |
| Dec-23 2025 | $0.334339 | $0.333617 | $0.33679 | $0.334756 | $2,167,691 | $3,708,841 |
| Dec-22 2025 | $0.333956 | $0.333787 | $0.342123 | $0.339732 | $2,892,961 | $3,704,591 |
| Dec-21 2025 | $0.338689 | $0.335287 | $0.348561 | $0.335287 | $4,769,433 | $3,757,093 |
| Dec-20 2025 | $0.33561 | $0.33477 | $0.341711 | $0.339037 | $3,644,907 | $3,722,939 |
| Dec-19 2025 | $0.337645 | $0.334818 | $0.343208 | $0.335513 | $2,682,257 | $3,745,514 |
| Dec-18 2025 | $0.335506 | $0.335038 | $0.348997 | $0.347521 | $2,453,251 | $3,721,789 |
| Dec-17 2025 | $0.347745 | $0.347745 | $0.354524 | $0.353062 | $2,732,114 | $3,838,429 |
| Dec-16 2025 | $0.352836 | $0.35109 | $0.357546 | $0.352608 | $2,321,828 | $3,894,622 |
| Dec-15 2025 | $0.352548 | $0.350158 | $0.388772 | $0.355631 | $5,296,927 | $3,891,440 |
| Dec-14 2025 | $0.35655 | $0.336758 | $0.367979 | $0.339802 | $6,071,606 | $3,882,134 |