Cap Mercado $4.22T
1.87%
Volume 24h $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Inter Milan Fan Token (INTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.52436 | $0.52245 | $0.528682 | $0.52437 | $486,866 | $5,310,721 |
| Sep-08 2025 | $0.523473 | $0.520237 | $0.524943 | $0.520919 | $395,597 | $5,255,673 |
| Sep-07 2025 | $0.523902 | $0.515783 | $0.526517 | $0.516999 | $373,179 | $5,259,972 |
| Sep-06 2025 | $0.51748 | $0.516505 | $0.525306 | $0.525238 | $362,041 | $5,195,496 |
| Sep-05 2025 | $0.525812 | $0.522838 | $0.530745 | $0.52804 | $465,057 | $5,279,158 |
| Sep-04 2025 | $0.527152 | $0.524254 | $0.535076 | $0.533361 | $495,471 | $5,292,602 |
| Sep-03 2025 | $0.533286 | $0.531728 | $0.536628 | $0.535035 | $416,079 | $5,354,190 |
| Sep-02 2025 | $0.535063 | $0.529054 | $0.535317 | $0.529115 | $445,481 | $5,339,930 |
| Sep-01 2025 | $0.529992 | $0.529992 | $0.546235 | $0.542142 | $587,765 | $5,289,316 |
| Aug-31 2025 | $0.540915 | $0.540915 | $0.560004 | $0.55481 | $579,172 | $5,398,332 |
| Aug-30 2025 | $0.554652 | $0.553792 | $0.564877 | $0.556123 | $610,702 | $5,535,426 |
| Aug-29 2025 | $0.554464 | $0.552784 | $0.562184 | $0.554477 | $843,601 | $5,533,547 |
| Aug-28 2025 | $0.555519 | $0.553188 | $0.561334 | $0.555955 | $555,499 | $5,544,076 |
| Aug-27 2025 | $0.557601 | $0.554653 | $0.562912 | $0.560314 | $572,529 | $5,564,856 |
| Aug-26 2025 | $0.561736 | $0.548212 | $0.562374 | $0.54873 | $745,927 | $5,606,121 |