Cap Mercado $3.27T
0.32%
Volume 24h $155.81B
-74.57%
BTC % 54.54%
-0.23%
ETH % 11.24%
0.26%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Inter Milan Fan Token (INTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.331771 | $0.33071 | $0.339593 | $0.33822 | $431,543 | $3,579,164 |
| Dec-04 2025 | $0.338109 | $0.330125 | $0.338386 | $0.333179 | $667,175 | $3,647,539 |
| Dec-03 2025 | $0.332972 | $0.32942 | $0.334313 | $0.330478 | $331,291 | $3,558,821 |
| Dec-02 2025 | $0.33093 | $0.326723 | $0.334366 | $0.326723 | $324,526 | $3,536,996 |
| Dec-01 2025 | $0.327414 | $0.325977 | $0.336068 | $0.336068 | $436,351 | $3,499,420 |
| Nov-30 2025 | $0.335453 | $0.333117 | $0.335833 | $0.334783 | $364,353 | $3,585,339 |
| Nov-29 2025 | $0.33458 | $0.333196 | $0.337675 | $0.334254 | $477,119 | $3,576,007 |
| Nov-28 2025 | $0.33408 | $0.332363 | $0.33613 | $0.334175 | $751,699 | $3,570,662 |
| Nov-27 2025 | $0.333772 | $0.332871 | $0.340281 | $0.334689 | $643,357 | $3,567,373 |
| Nov-26 2025 | $0.336594 | $0.332708 | $0.339739 | $0.335135 | $628,357 | $3,597,535 |
| Nov-25 2025 | $0.334614 | $0.331363 | $0.336432 | $0.334912 | $467,994 | $3,576,369 |
| Nov-24 2025 | $0.335434 | $0.330566 | $0.337596 | $0.330566 | $554,554 | $3,585,141 |
| Nov-23 2025 | $0.334411 | $0.334411 | $0.346798 | $0.341752 | $508,068 | $3,540,767 |
| Nov-22 2025 | $0.340325 | $0.337292 | $0.346467 | $0.34304 | $565,976 | $3,603,380 |
| Nov-21 2025 | $0.343602 | $0.331274 | $0.356505 | $0.333875 | $2,540,692 | $3,638,082 |