Cap Mercado $3.41T
-2.12%
Volume 24h $283.20B
-0.63%
BTC % 54.92%
-0.12%
ETH % 10.92%
-0.91%
Moedas
33.672
+2
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Inter Milan Fan Token (INTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.363079 | $0.359197 | $0.36519 | $0.359483 | $341,792 | $3,833,389 |
| Nov-14 2025 | $0.36035 | $0.357227 | $0.368559 | $0.366432 | $358,879 | $3,804,581 |
| Nov-13 2025 | $0.366327 | $0.366327 | $0.376762 | $0.372609 | $388,982 | $3,867,684 |
| Nov-12 2025 | $0.373065 | $0.367748 | $0.376056 | $0.37016 | $529,745 | $3,938,823 |
| Nov-11 2025 | $0.370229 | $0.370229 | $0.374357 | $0.371731 | $600,172 | $3,908,882 |
| Nov-10 2025 | $0.371252 | $0.370007 | $0.377166 | $0.376612 | $476,937 | $3,919,682 |
| Nov-09 2025 | $0.375803 | $0.363084 | $0.377702 | $0.36687 | $961,481 | $3,967,727 |
| Nov-08 2025 | $0.365675 | $0.364719 | $0.372854 | $0.37188 | $528,861 | $3,860,798 |
| Nov-07 2025 | $0.369799 | $0.359561 | $0.370354 | $0.362715 | $512,722 | $3,904,341 |
| Nov-06 2025 | $0.362346 | $0.359606 | $0.364346 | $0.364165 | $455,310 | $3,825,649 |
| Nov-05 2025 | $0.363757 | $0.361414 | $0.366422 | $0.362688 | $787,745 | $3,840,549 |
| Nov-04 2025 | $0.36121 | $0.358611 | $0.366686 | $0.362093 | $1,374,225 | $3,795,597 |
| Nov-03 2025 | $0.360294 | $0.360294 | $0.386814 | $0.372448 | $3,690,262 | $3,785,977 |
| Nov-02 2025 | $0.371724 | $0.3647 | $0.392279 | $0.365076 | $3,015,270 | $3,868,903 |
| Nov-01 2025 | $0.364224 | $0.361643 | $0.368081 | $0.365493 | $467,948 | $3,790,850 |