Cap Mercado $4.17T
2.51%
Volume 24h $355.22B
-6.46%
BTC % 54.7%
-1.18%
ETH % 12.54%
3.34%
Moedas
32.827
+13
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Inter Milan Fan Token (INTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.572579 | $0.572579 | $0.59479 | $0.591637 | $1,776,728 | $5,714,337 |
| Aug-18 2025 | $0.591145 | $0.586156 | $0.598822 | $0.590693 | $2,288,490 | $5,899,623 |
| Aug-17 2025 | $0.593146 | $0.587911 | $0.600832 | $0.591458 | $1,820,185 | $5,919,601 |
| Aug-16 2025 | $0.590213 | $0.588942 | $0.608168 | $0.599335 | $1,372,750 | $5,890,322 |
| Aug-15 2025 | $0.599547 | $0.587732 | $0.627343 | $0.589304 | $2,579,133 | $5,983,479 |
| Aug-14 2025 | $0.590627 | $0.589476 | $0.613448 | $0.613347 | $1,219,295 | $5,894,460 |
| Aug-13 2025 | $0.613738 | $0.613081 | $0.626962 | $0.613081 | $2,140,355 | $6,125,109 |
| Aug-12 2025 | $0.612616 | $0.602388 | $0.676259 | $0.616862 | $10,758,630 | $6,113,912 |
| Aug-11 2025 | $0.619084 | $0.567179 | $0.686559 | $0.588924 | $7,696,490 | $6,178,456 |
| Aug-10 2025 | $0.587226 | $0.546387 | $0.595494 | $0.546955 | $3,030,766 | $5,860,520 |
| Aug-09 2025 | $0.548803 | $0.544882 | $0.556824 | $0.549179 | $770,326 | $5,477,051 |
| Aug-08 2025 | $0.548743 | $0.535132 | $0.548743 | $0.537269 | $832,842 | $5,476,455 |
| Aug-07 2025 | $0.538699 | $0.518585 | $0.54491 | $0.519132 | $966,136 | $5,376,216 |
| Aug-06 2025 | $0.518865 | $0.518865 | $0.529066 | $0.528603 | $646,806 | $5,178,278 |
| Aug-05 2025 | $0.52777 | $0.526426 | $0.532261 | $0.53053 | $753,988 | $5,267,142 |