Cap Mercado $3.99T
2.5%
Volume 24h $378.33B
-35.25%
BTC % 59.28%
-0.86%
ETH % 9.53%
3.14%
Moedas
32.442
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Inter Milan Fan Token (INTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.493355 | $0.4912 | $0.495848 | $0.492736 | $641,829 | $4,923,687 |
| Jul-14 2025 | $0.492061 | $0.490114 | $0.499293 | $0.497754 | $646,430 | $4,910,770 |
| Jul-13 2025 | $0.497137 | $0.489031 | $0.497137 | $0.492352 | $800,093 | $4,961,429 |
| Jul-12 2025 | $0.491071 | $0.485083 | $0.500532 | $0.489881 | $1,264,795 | $4,900,885 |
| Jul-11 2025 | $0.489859 | $0.480506 | $0.491248 | $0.480506 | $987,756 | $4,888,796 |
| Jul-10 2025 | $0.481244 | $0.477975 | $0.483836 | $0.479445 | $646,083 | $4,802,814 |
| Jul-09 2025 | $0.478994 | $0.476899 | $0.481802 | $0.480631 | $575,169 | $4,780,364 |
| Jul-08 2025 | $0.480658 | $0.479713 | $0.485395 | $0.480146 | $377,901 | $4,796,972 |
| Jul-07 2025 | $0.480025 | $0.479483 | $0.484634 | $0.481896 | $465,564 | $4,790,646 |
| Jul-06 2025 | $0.482769 | $0.480454 | $0.484404 | $0.480761 | $426,088 | $4,818,040 |
| Jul-05 2025 | $0.48104 | $0.478243 | $0.486818 | $0.486818 | $456,301 | $4,800,782 |
| Jul-04 2025 | $0.486197 | $0.484851 | $0.49428 | $0.491828 | $492,842 | $4,852,251 |
| Jul-03 2025 | $0.491826 | $0.490988 | $0.498182 | $0.496746 | $443,595 | $4,908,422 |
| Jul-02 2025 | $0.497603 | $0.486405 | $0.497656 | $0.486567 | $362,098 | $4,966,078 |
| Jul-01 2025 | $0.48788 | $0.486867 | $0.494616 | $0.493724 | $510,325 | $4,734,224 |