Cap Mercado $2.58T
-0.33%
Volume 24h $187.11B
-23.53%
BTC % 53.9%
0.11%
ETH % 9.92%
-1.41%
Moedas
34.359
+5
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Inter Milan Fan Token (INTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.531851 | $0.527 | $0.539796 | $0.53616 | $1,461,458 | $6,271,419 |
| Mar-18 2026 | $0.535713 | $0.524843 | $0.549153 | $0.544715 | $2,285,678 | $6,316,965 |
| Mar-17 2026 | $0.544575 | $0.541461 | $0.545465 | $0.543869 | $911,306 | $6,421,462 |
| Mar-16 2026 | $0.543248 | $0.536723 | $0.550722 | $0.548958 | $2,435,720 | $6,405,815 |
| Mar-15 2026 | $0.54235 | $0.522444 | $0.56795 | $0.522444 | $4,322,888 | $6,395,222 |
| Mar-14 2026 | $0.520112 | $0.516717 | $0.547774 | $0.520695 | $4,775,120 | $6,133,005 |
| Mar-13 2026 | $0.52386 | $0.505263 | $0.526791 | $0.506134 | $2,675,796 | $6,177,195 |
| Mar-12 2026 | $0.50653 | $0.504867 | $0.513564 | $0.51338 | $2,340,084 | $5,972,839 |
| Mar-11 2026 | $0.513502 | $0.512846 | $0.517312 | $0.516307 | $2,806,842 | $6,055,054 |
| Mar-10 2026 | $0.517216 | $0.516817 | $0.522038 | $0.51787 | $2,943,184 | $6,088,503 |
| Mar-09 2026 | $0.518242 | $0.51418 | $0.528925 | $0.519962 | $4,861,450 | $6,100,582 |
| Mar-08 2026 | $0.52431 | $0.52431 | $0.552988 | $0.550941 | $4,565,028 | $6,172,010 |
| Mar-07 2026 | $0.551721 | $0.538759 | $0.551721 | $0.542435 | $3,333,367 | $6,494,691 |
| Mar-06 2026 | $0.544792 | $0.538799 | $0.553323 | $0.551212 | $2,935,091 | $6,413,127 |
| Mar-05 2026 | $0.550829 | $0.545447 | $0.555421 | $0.55252 | $3,728,777 | $6,484,193 |