Cap Mercado $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Inter Milan Fan Token (INTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $1.4143 | $1.3824 | $1.4143 | $1.3869 | $261,267 | $7,748,429 |
| Sep-18 2024 | $1.3868 | $1.3699 | $1.3935 | $1.3887 | $170,582 | $7,597,681 |
| Sep-17 2024 | $1.3891 | $1.3835 | $1.3982 | $1.3888 | $148,555 | $7,610,739 |
| Sep-16 2024 | $1.3969 | $1.3871 | $1.4147 | $1.4146 | $239,417 | $7,653,149 |
| Sep-15 2024 | $1.4243 | $1.4135 | $1.4514 | $1.4490 | $149,805 | $7,803,258 |
| Sep-14 2024 | $1.4406 | $1.4285 | $1.4578 | $1.4494 | $159,098 | $7,892,608 |
| Sep-13 2024 | $1.4583 | $1.4040 | $1.4583 | $1.4109 | $215,767 | $7,989,678 |
| Sep-12 2024 | $1.4123 | $1.4047 | $1.4188 | $1.4113 | $90,327 | $7,737,857 |
| Sep-11 2024 | $1.4063 | $1.3942 | $1.4171 | $1.4144 | $123,287 | $7,704,601 |
| Sep-10 2024 | $1.4112 | $1.4008 | $1.4271 | $1.4030 | $128,693 | $7,678,737 |
| Sep-09 2024 | $1.4114 | $1.3775 | $1.4114 | $1.3818 | $148,179 | $7,482,675 |
| Sep-08 2024 | $1.3808 | $1.3764 | $1.3861 | $1.3832 | $70,552 | $7,290,767 |
| Sep-07 2024 | $1.3800 | $1.3614 | $1.3832 | $1.3630 | $105,319 | $7,286,330 |
| Sep-06 2024 | $1.3615 | $1.3529 | $1.3944 | $1.3815 | $156,310 | $7,188,651 |
| Sep-05 2024 | $1.3844 | $1.3844 | $1.4294 | $1.4267 | $101,322 | $7,309,265 |