Cap Mercado $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Inspect (INSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.018181 | $0.018174 | $0.019523 | $0.019523 | $3,201,372 | $14,515,636 |
| Sep-08 2025 | $0.019927 | $0.018269 | $0.019927 | $0.01914 | $5,451,629 | $15,909,435 |
| Sep-07 2025 | $0.019179 | $0.01904 | $0.020369 | $0.020171 | $1,627,141 | $15,312,308 |
| Sep-06 2025 | $0.020111 | $0.020014 | $0.020477 | $0.020313 | $1,194,695 | $16,056,557 |
| Sep-05 2025 | $0.020382 | $0.019951 | $0.021475 | $0.019989 | $1,975,955 | $16,272,823 |
| Sep-04 2025 | $0.020117 | $0.020066 | $0.022602 | $0.020467 | $2,908,521 | $16,061,055 |
| Sep-03 2025 | $0.020332 | $0.019257 | $0.020963 | $0.019257 | $2,609,097 | $16,232,623 |
| Sep-02 2025 | $0.019661 | $0.019661 | $0.021465 | $0.021465 | $2,622,960 | $15,697,380 |
| Sep-01 2025 | $0.021047 | $0.021047 | $0.024208 | $0.022841 | $2,126,722 | $16,803,935 |
| Aug-31 2025 | $0.022836 | $0.022836 | $0.026574 | $0.025244 | $2,846,197 | $18,231,749 |
| Aug-30 2025 | $0.025679 | $0.023368 | $0.031063 | $0.027389 | $4,724,669 | $20,501,592 |
| Aug-29 2025 | $0.027028 | $0.027028 | $0.031696 | $0.031588 | $2,045,033 | $21,578,522 |
| Aug-28 2025 | $0.031191 | $0.031027 | $0.034003 | $0.031553 | $2,809,095 | $24,902,511 |
| Aug-27 2025 | $0.030494 | $0.029483 | $0.032278 | $0.030554 | $1,965,973 | $24,346,060 |
| Aug-26 2025 | $0.030641 | $0.028972 | $0.030641 | $0.030098 | $1,965,295 | $24,463,549 |