Cap Mercado $2.43T
1.81%
Volume 24h $185.91B
-12.26%
BTC % 53.82%
0.11%
ETH % 9.45%
1.37%
Moedas
34.259
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Inspect (INSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00175851 | $0.00168346 | $0.00183736 | $0.00183701 | $302,292 | $1,403,937 |
| Feb-23 2026 | $0.0018353 | $0.00178342 | $0.00189829 | $0.00189829 | $256,239 | $1,465,248 |
| Feb-22 2026 | $0.00189621 | $0.0018475 | $0.00194093 | $0.00187867 | $323,153 | $1,513,877 |
| Feb-21 2026 | $0.00188989 | $0.00186242 | $0.00195091 | $0.00193365 | $239,428 | $1,508,831 |
| Feb-20 2026 | $0.00194461 | $0.00184098 | $0.00195451 | $0.0019449 | $273,043 | $1,552,516 |
| Feb-19 2026 | $0.0019267 | $0.0018457 | $0.00216964 | $0.00195707 | $941,182 | $1,538,216 |
| Feb-18 2026 | $0.00195857 | $0.00188883 | $0.00241501 | $0.00213965 | $874,320 | $1,563,665 |
| Feb-17 2026 | $0.00216091 | $0.00165511 | $0.00235375 | $0.00165511 | $1,042,824 | $1,725,199 |
| Feb-16 2026 | $0.00165241 | $0.00162167 | $0.00168651 | $0.00168651 | $215,179 | $1,319,237 |
| Feb-15 2026 | $0.00168689 | $0.00168258 | $0.00176713 | $0.00172818 | $229,204 | $1,346,758 |
| Feb-14 2026 | $0.00171984 | $0.00171912 | $0.00178754 | $0.00176279 | $234,257 | $1,373,064 |
| Feb-13 2026 | $0.00175873 | $0.00166636 | $0.00177157 | $0.00169698 | $238,488 | $1,404,113 |
| Feb-12 2026 | $0.001686 | $0.001686 | $0.00174152 | $0.00169725 | $227,480 | $1,346,047 |
| Feb-11 2026 | $0.00169926 | $0.00164968 | $0.0017961 | $0.00179247 | $246,787 | $1,356,637 |
| Feb-10 2026 | $0.00179311 | $0.00175544 | $0.00189427 | $0.00184653 | $259,079 | $1,431,564 |