Cap Mercado $3.93T
1.19%
Volume 24h $232.96B
-17.11%
BTC % 60.02%
-0.31%
ETH % 9.1%
-0.44%
Moedas
32.400
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Inspect (INSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.021019 | $0.019081 | $0.025291 | $0.021146 | $4,831,584 | $9,730,029 |
| Jul-11 2025 | $0.019754 | $0.010057 | $0.021891 | $0.010517 | $7,866,448 | $9,144,155 |
| Jul-10 2025 | $0.011085 | $0.00754157 | $0.011085 | $0.00781256 | $2,151,027 | $5,131,607 |
| Jul-09 2025 | $0.00763484 | $0.00631555 | $0.00785958 | $0.00631555 | $1,460,573 | $3,534,181 |
| Jul-08 2025 | $0.00630826 | $0.00573828 | $0.00630826 | $0.00605539 | $713,316 | $2,920,107 |
| Jul-07 2025 | $0.00596813 | $0.00560039 | $0.00717926 | $0.00591896 | $1,500,889 | $2,762,660 |
| Jul-06 2025 | $0.00593192 | $0.0058028 | $0.00610012 | $0.0058028 | $505,124 | $2,745,896 |
| Jul-05 2025 | $0.00580846 | $0.00556753 | $0.00582467 | $0.00563693 | $507,816 | $2,688,747 |
| Jul-04 2025 | $0.00555689 | $0.00553774 | $0.00594313 | $0.00578994 | $422,666 | $2,572,294 |
| Jul-03 2025 | $0.00579804 | $0.0055662 | $0.00579804 | $0.0055662 | $340,170 | $2,683,923 |
| Jul-02 2025 | $0.0056293 | $0.00542371 | $0.00563372 | $0.00546164 | $364,075 | $2,605,812 |
| Jul-01 2025 | $0.0054688 | $0.00532328 | $0.00548896 | $0.00545496 | $327,670 | $2,531,517 |
| Jun-30 2025 | $0.00543248 | $0.00525859 | $0.00545036 | $0.00534416 | $295,873 | $2,514,704 |
| Jun-29 2025 | $0.00532655 | $0.00524593 | $0.00543042 | $0.00543042 | $294,568 | $2,465,668 |
| Jun-28 2025 | $0.00543255 | $0.00535642 | $0.00553966 | $0.00550519 | $299,652 | $2,514,736 |