Cap Mercado $2.73T
0.64%
Volume 24h $273.74B
30.32%
BTC % 54.36%
-0.23%
ETH % 10.23%
1.27%
Moedas
34.343
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Inspect (INSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00157351 | $0.00153025 | $0.00167877 | $0.00153025 | $364,502 | $1,256,242 |
| Mar-15 2026 | $0.00153832 | $0.00153471 | $0.00175557 | $0.00172086 | $473,342 | $1,228,146 |
| Mar-14 2026 | $0.00168391 | $0.00167618 | $0.00188536 | $0.00182338 | $333,000 | $1,344,378 |
| Mar-13 2026 | $0.00177805 | $0.00146579 | $0.00207075 | $0.00146579 | $913,090 | $1,419,543 |
| Mar-12 2026 | $0.00146329 | $0.00143559 | $0.00151528 | $0.00151199 | $350,597 | $1,168,246 |
| Mar-11 2026 | $0.00151024 | $0.00150821 | $0.00155582 | $0.0015518 | $285,703 | $1,205,730 |
| Mar-10 2026 | $0.00155452 | $0.00154101 | $0.00162172 | $0.00162018 | $318,419 | $1,241,078 |
| Mar-09 2026 | $0.00164286 | $0.00152903 | $0.00166113 | $0.0015971 | $420,613 | $1,311,611 |
| Mar-08 2026 | $0.00159112 | $0.00154637 | $0.00161576 | $0.00159923 | $331,018 | $1,270,305 |
| Mar-07 2026 | $0.00159435 | $0.00159435 | $0.00182457 | $0.00170538 | $493,632 | $1,272,882 |
| Mar-06 2026 | $0.00170928 | $0.00158532 | $0.00170928 | $0.00170777 | $464,457 | $1,364,635 |
| Mar-05 2026 | $0.0017185 | $0.0016456 | $0.00174274 | $0.0016685 | $267,373 | $1,371,997 |
| Mar-04 2026 | $0.00165713 | $0.00164595 | $0.00177401 | $0.00177401 | $503,313 | $1,323,003 |
| Mar-03 2026 | $0.00188735 | $0.00153767 | $0.00190272 | $0.00155669 | $634,513 | $1,506,798 |
| Mar-02 2026 | $0.00157498 | $0.00151754 | $0.00162823 | $0.00160899 | $360,750 | $1,257,417 |