Cap Mercado $2.53T
1.58%
Volume 24h $102.55B
7.84%
BTC % 53.79%
-0.5%
ETH % 12.91%
1.16%
Moedas
29.184
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Inspect (INSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.031646 | $0.029182 | $0.035539 | $0.030812 | $1,142,225 | $5,091,180 |
| Oct-18 2024 | $0.029734 | $0.025758 | $0.029734 | $0.028068 | $481,306 | $4,783,494 |
| Oct-17 2024 | $0.02876 | $0.024091 | $0.02876 | $0.024925 | $771,081 | $4,626,835 |
| Oct-16 2024 | $0.025107 | $0.022637 | $0.028792 | $0.028792 | $864,442 | $4,039,217 |
| Oct-15 2024 | $0.029201 | $0.020572 | $0.030948 | $0.021476 | $2,579,452 | $4,697,728 |
| Oct-14 2024 | $0.021168 | $0.018259 | $0.021168 | $0.018388 | $515,591 | $3,405,492 |
| Oct-13 2024 | $0.018229 | $0.017182 | $0.018422 | $0.018182 | $283,535 | $2,932,705 |
| Oct-12 2024 | $0.017827 | $0.016017 | $0.018645 | $0.017299 | $1,066,201 | $2,868,022 |
| Oct-11 2024 | $0.017185 | $0.016614 | $0.017337 | $0.016614 | $169,149 | $2,764,675 |
| Oct-10 2024 | $0.016239 | $0.016239 | $0.017038 | $0.016881 | $189,554 | $2,612,480 |
| Oct-09 2024 | $0.016991 | $0.016657 | $0.017975 | $0.017739 | $185,529 | $2,733,514 |
| Oct-08 2024 | $0.017579 | $0.017462 | $0.018495 | $0.017739 | $383,293 | $2,828,190 |
| Oct-07 2024 | $0.01758 | $0.017576 | $0.01886 | $0.017799 | $290,076 | $2,828,235 |
| Oct-06 2024 | $0.017669 | $0.017017 | $0.018674 | $0.017047 | $222,788 | $2,842,614 |
| Oct-05 2024 | $0.01709 | $0.017057 | $0.01749 | $0.017361 | $123,543 | $2,749,430 |