Cap Mercado $2.23T
0.59%
Volume 24h $74.00B
-66.09%
BTC % 52.65%
-0.03%
ETH % 14.05%
-0.28%
Moedas
28.492
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Inspect (INSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.013579 | $0.01287 | $0.013909 | $0.01313 | $215,006 | $2,184,608 |
| Aug-16 2024 | $0.013127 | $0.012511 | $0.013584 | $0.012511 | $131,935 | $2,111,972 |
| Aug-15 2024 | $0.012666 | $0.012656 | $0.013028 | $0.012974 | $168,230 | $2,037,690 |
| Aug-14 2024 | $0.012958 | $0.012958 | $0.013679 | $0.013469 | $145,493 | $2,084,761 |
| Aug-13 2024 | $0.013536 | $0.013359 | $0.014025 | $0.01387 | $155,921 | $2,177,678 |
| Aug-12 2024 | $0.013746 | $0.013524 | $0.014309 | $0.014066 | $224,654 | $2,211,519 |
| Aug-11 2024 | $0.014064 | $0.014064 | $0.016205 | $0.015489 | $215,597 | $2,262,691 |
| Aug-10 2024 | $0.015848 | $0.013864 | $0.015848 | $0.013864 | $134,521 | $2,549,663 |
| Aug-09 2024 | $0.013916 | $0.013655 | $0.014919 | $0.013922 | $160,815 | $2,238,861 |
| Aug-08 2024 | $0.014352 | $0.013102 | $0.01548 | $0.013102 | $225,225 | $2,308,988 |
| Aug-07 2024 | $0.013111 | $0.012695 | $0.013453 | $0.013224 | $167,870 | $2,109,341 |
| Aug-06 2024 | $0.013112 | $0.013079 | $0.01408 | $0.013079 | $190,896 | $2,109,527 |
| Aug-05 2024 | $0.013159 | $0.013047 | $0.01647 | $0.01647 | $310,076 | $2,117,104 |
| Aug-04 2024 | $0.016494 | $0.016023 | $0.017463 | $0.017258 | $120,540 | $2,653,498 |
| Aug-03 2024 | $0.017432 | $0.017225 | $0.018076 | $0.017817 | $95,415 | $2,804,407 |