Cap Mercado $3.29T
-1.93%
Volume 24h $272.08B
27.86%
BTC % 61.18%
0.11%
ETH % 8.22%
-0.73%
Moedas
32.211
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Insight Protocol (INX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | $3,482 |
| May-27 2023 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | $3,482 |
| May-26 2023 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | $3,482 |
| May-25 2023 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | $3,482 |
| May-24 2023 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | $3,482 |
| May-23 2023 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | $3,482 |
| May-22 2023 | $0.00001899 | $0.00001498 | $0.00001899 | $0.00001499 | - | $3,482 |
| May-21 2023 | $0.00001499 | $0.0000147 | $0.000015 | $0.0000147 | - | $2,748 |
| May-20 2023 | $0.0000147 | $0.0000147 | $0.00001471 | $0.0000147 | - | $2,696 |
| May-19 2023 | $0.0000147 | $0.00001468 | $0.00001471 | $0.00001469 | - | $2,695 |
| May-18 2023 | $0.00001469 | $0.00001469 | $0.00001471 | $0.0000147 | - | $2,694 |
| May-17 2023 | $0.0000147 | $0.00001469 | $0.0000147 | $0.0000147 | - | $2,695 |
| May-16 2023 | $0.0000147 | $0.00001253 | $0.0000147 | $0.00001254 | - | $2,695 |
| May-15 2023 | $0.00001254 | $0.00001253 | $0.00001256 | $0.00001253 | - | $2,299 |
| May-14 2023 | $0.00001253 | $0.00001251 | $0.00001254 | $0.00001253 | - | $2,298 |