Cap Mercado $3.40T
-1.36%
Volume 24h $226.45B
18.6%
BTC % 60.54%
0.42%
ETH % 8.59%
-2.32%
Moedas
32.195
+23
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de InsaneCoin (INSN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00005005 | $0.00004178 | $0.00005116 | $0.00004186 | $298,800 | - |
| Jun-18 2025 | $0.00004201 | $0.00004095 | $0.00004746 | $0.00004746 | $212,304 | - |
| Jun-17 2025 | $0.00004793 | $0.00004793 | $0.00005003 | $0.00005002 | $276,422 | - |
| Jun-16 2025 | $0.00005051 | $0.00004969 | $0.00005125 | $0.00005025 | $269,450 | - |
| Jun-15 2025 | $0.00005044 | $0.00004816 | $0.00005044 | $0.00005005 | $286,271 | - |
| Jun-14 2025 | $0.00004984 | $0.00004984 | $0.00005005 | $0.00004994 | $292,715 | - |
| Jun-13 2025 | $0.00005005 | $0.00004951 | $0.00005195 | $0.00005152 | $267,767 | - |
| Jun-12 2025 | $0.00005019 | $0.0000397 | $0.00006166 | $0.0000397 | $345,332 | - |
| Jun-11 2025 | $0.00004254 | $0.0000394 | $0.00005908 | $0.00004577 | $339,355 | - |
| Jun-10 2025 | $0.00004711 | $0.00004042 | $0.00005323 | $0.00004872 | $328,170 | - |
| Jun-09 2025 | $0.00004813 | $0.00004049 | $0.00005101 | $0.00004172 | $288,381 | - |
| Jun-08 2025 | $0.00004312 | $0.00003925 | $0.00004468 | $0.00003928 | $289,782 | - |
| Jun-07 2025 | $0.00003856 | $0.000038 | $0.00003858 | $0.000038 | $277,607 | - |
| Jun-06 2025 | $0.00003799 | $0.00003363 | $0.00003837 | $0.00003837 | $279,725 | - |
| Jun-05 2025 | $0.00003915 | $0.0000327 | $0.00004438 | $0.0000369 | $298,510 | - |