Cap Mercado $3.96T
0.56%
Volume 24h $588.06B
61.5%
BTC % 60.08%
0.2%
ETH % 9.13%
-0.32%
Moedas
32.418
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de InsaneCoin (INSN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00002293 | $0.00002253 | $0.00002617 | $0.00002265 | $374,869 | - |
| Jul-12 2025 | $0.00002261 | $0.00002067 | $0.00002775 | $0.00002232 | $376,813 | - |
| Jul-11 2025 | $0.00002221 | $0.00001939 | $0.00004121 | $0.00003552 | $318,776 | - |
| Jul-10 2025 | $0.00003612 | $0.00003591 | $0.00004194 | $0.00004121 | $236,309 | - |
| Jul-09 2025 | $0.00004134 | $0.00003593 | $0.00004134 | $0.0000363 | $248,872 | - |
| Jul-08 2025 | $0.00003614 | $0.00003543 | $0.00003936 | $0.00003935 | $224,357 | - |
| Jul-07 2025 | $0.00003995 | $0.00003995 | $0.0000467 | $0.00004554 | $238,174 | - |
| Jul-06 2025 | $0.00004513 | $0.00004383 | $0.00004537 | $0.00004423 | $250,771 | - |
| Jul-05 2025 | $0.00004435 | $0.00004294 | $0.00004605 | $0.00004507 | $246,350 | - |
| Jul-04 2025 | $0.00004508 | $0.00004067 | $0.00004508 | $0.00004081 | $211,926 | - |
| Jul-03 2025 | $0.00004074 | $0.00003871 | $0.00004544 | $0.00004287 | $249,987 | - |
| Jul-02 2025 | $0.00004386 | $0.00004005 | $0.00004592 | $0.00004012 | $228,697 | - |
| Jul-01 2025 | $0.0000404 | $0.00004021 | $0.00004211 | $0.0000414 | $369,288 | - |
| Jun-30 2025 | $0.0000414 | $0.00004139 | $0.0000481 | $0.00004797 | $382,610 | - |
| Jun-29 2025 | $0.0000477 | $0.00004515 | $0.0000477 | $0.00004533 | $526,883 | - |