Cap Mercado $2.49T
-0.44%
Volume 24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
Moedas
29.198
+14
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de InsaneCoin (INSN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0069122 | $0.00681503 | $0.0069122 | $0.00684093 | - | - |
| Oct-19 2024 | $0.00683562 | $0.00681095 | $0.00685948 | $0.00683464 | - | - |
| Oct-18 2024 | $0.00683368 | $0.00672745 | $0.00688615 | $0.00672745 | - | - |
| Oct-17 2024 | $0.00673349 | $0.00667491 | $0.00677054 | $0.00677054 | - | - |
| Oct-16 2024 | $0.00676786 | $0.00668089 | $0.00681398 | $0.00669088 | - | - |
| Oct-15 2024 | $0.00666798 | $0.00653925 | $0.00673195 | $0.00660696 | - | - |
| Oct-14 2024 | $0.00661554 | $0.0062535 | $0.00661874 | $0.00626071 | - | - |
| Oct-13 2024 | $0.00626228 | $0.00622029 | $0.0063083 | $0.0063083 | - | - |
| Oct-12 2024 | $0.00632431 | $0.00625184 | $0.00633347 | $0.00626495 | - | - |
| Oct-11 2024 | $0.00625209 | $0.00601382 | $0.00632039 | $0.00602549 | - | - |
| Oct-10 2024 | $0.00602491 | $0.00590191 | $0.00611186 | $0.00604267 | - | - |
| Oct-09 2024 | $0.00606347 | $0.00605669 | $0.00624773 | $0.00621457 | - | - |
| Oct-08 2024 | $0.00623987 | $0.00619096 | $0.00637408 | $0.00637003 | - | - |
| Oct-07 2024 | $0.00626566 | $0.00625164 | $0.00641808 | $0.00625498 | - | - |
| Oct-06 2024 | $0.00625424 | $0.00618713 | $0.00629005 | $0.00619441 | - | - |