Cap Mercado $2.45T
-1.93%
Volume 24h $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
Moedas
29.381
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de InsaneCoin (INSN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00692024 | $0.00691127 | $0.00697625 | $0.00695242 | - | - |
| Nov-01 2024 | $0.00694961 | $0.00689927 | $0.00714362 | $0.00703286 | - | - |
| Oct-31 2024 | $0.00705023 | $0.00701001 | $0.00724505 | $0.00722534 | - | - |
| Oct-30 2024 | $0.00725658 | $0.00717252 | $0.00725708 | $0.00724402 | - | - |
| Oct-29 2024 | $0.00725812 | $0.0069822 | $0.00731153 | $0.0069822 | - | - |
| Oct-28 2024 | $0.00698748 | $0.00676335 | $0.00698748 | $0.00679764 | - | - |
| Oct-27 2024 | $0.00681283 | $0.00668967 | $0.00681283 | $0.00669839 | - | - |
| Oct-26 2024 | $0.00670471 | $0.00665589 | $0.00672362 | $0.0066654 | - | - |
| Oct-25 2024 | $0.00660813 | $0.00660813 | $0.0068468 | $0.00681685 | - | - |
| Oct-24 2024 | $0.00682066 | $0.00665088 | $0.00686352 | $0.00665088 | - | - |
| Oct-23 2024 | $0.00666003 | $0.00653156 | $0.0067248 | $0.00671336 | - | - |
| Oct-22 2024 | $0.00675567 | $0.0066877 | $0.00677201 | $0.00671726 | - | - |
| Oct-21 2024 | $0.00675273 | $0.00670268 | $0.00694206 | $0.00693415 | - | - |
| Oct-20 2024 | $0.0069122 | $0.00681503 | $0.0069122 | $0.00684093 | - | - |
| Oct-19 2024 | $0.00683562 | $0.00681095 | $0.00685948 | $0.00683464 | - | - |