Cap Mercado $2.29T
-0.3%
Volume 24h $81.60B
BTC % 53.41%
0.31%
ETH % 12.59%
-1.27%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de InsaneCoin (INSN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00612219 | $0.00601344 | $0.00624252 | $0.00606358 | - | - |
| Oct-03 2024 | $0.00613783 | $0.00601697 | $0.00613783 | $0.00613527 | - | - |
| Oct-02 2024 | $0.00613483 | $0.00604861 | $0.00618269 | $0.00607415 | - | - |
| Oct-01 2024 | $0.00608436 | $0.00608436 | $0.00648158 | $0.00637301 | - | - |
| Sep-30 2024 | $0.00637021 | $0.00631275 | $0.00654916 | $0.00654916 | - | - |
| Sep-29 2024 | $0.00633995 | $0.00633875 | $0.00659286 | $0.00659286 | - | - |
| Sep-28 2024 | $0.00656601 | $0.0064357 | $0.0066101 | $0.00658395 | - | - |
| Sep-27 2024 | $0.00657787 | $0.00633645 | $0.00660653 | $0.00651941 | - | - |
| Sep-26 2024 | $0.00640691 | $0.00601658 | $0.00653562 | $0.00601722 | - | - |
| Sep-25 2024 | $0.0063148 | $0.006016 | $0.0064245 | $0.00602945 | - | - |
| Sep-24 2024 | $0.00644804 | $0.00601724 | $0.00644804 | $0.00633164 | - | - |
| Sep-23 2024 | $0.00603016 | $0.00603016 | $0.00644971 | $0.00629614 | - | - |
| Sep-22 2024 | $0.00613826 | $0.00613295 | $0.00633248 | $0.00615758 | - | - |
| Sep-21 2024 | $0.00632842 | $0.00607933 | $0.00632842 | $0.00616544 | - | - |
| Sep-20 2024 | $0.006122 | $0.00607865 | $0.00624504 | $0.00624504 | - | - |