Cap Mercado $3.30T
2.51%
Volume 24h $236.51B
50.06%
BTC % 54.55%
-0.73%
ETH % 11.41%
1.57%
Moedas
33.893
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Infomatix (INFO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000070084 | $0.0000070084 | $0.0000070084 | $0.0000070084 | - | - |
| Dec-31 2025 | $0.0000070084 | $0.0000069956 | $0.0000070084 | $0.0000069956 | - | - |
| Dec-30 2025 | $0.0000069956 | $0.0000069956 | $0.0000069956 | $0.0000069956 | - | - |
| Dec-29 2025 | $0.0000069956 | $0.0000069956 | $0.0000069956 | $0.0000069956 | - | - |
| Dec-28 2025 | $0.0000069956 | $0.0000068241 | $0.0000069956 | $0.0000068241 | - | - |
| Dec-27 2025 | $0.0000068241 | $0.0000067598 | $0.0000068241 | $0.0000067598 | $0 | - |
| Dec-26 2025 | $0.0000067598 | $0.0000067598 | $0.0000068165 | $0.0000068165 | - | - |
| Dec-25 2025 | $0.0000068165 | $0.0000068165 | $0.0000068165 | $0.0000068165 | - | - |
| Dec-24 2025 | $0.0000068165 | $0.0000068165 | $0.0000069239 | $0.0000069239 | - | - |
| Dec-23 2025 | $0.0000069239 | $0.0000069239 | $0.0000069239 | $0.0000069239 | - | - |
| Dec-22 2025 | $0.0000069239 | $0.0000069239 | $0.0000069239 | $0.0000069239 | - | - |
| Dec-21 2025 | $0.0000069239 | $0.0000069239 | $0.0000069239 | $0.0000069239 | - | - |
| Dec-20 2025 | $0.0000069239 | $0.0000069239 | $0.0000075374 | $0.0000075374 | - | - |
| Dec-19 2025 | $0.0000075374 | $0.0000075374 | $0.0000088047 | $0.0000082797 | - | - |
| Dec-18 2025 | $0.0000082797 | $0.0000082797 | $0.00001766 | $0.00001766 | - | - |