Cap Mercado $2.59T
-2.06%
Volume 24h $173.67B
-30.08%
BTC % 54.51%
-0.44%
ETH % 9.65%
-0.72%
Moedas
34.340
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Infomatix (INFO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000050353 | $0.0000049764 | $0.0000050885 | $0.0000049764 | - | - |
| Mar-12 2026 | $0.0000049764 | $0.0000049764 | $0.0000049764 | $0.0000049764 | - | - |
| Mar-11 2026 | $0.0000049764 | $0.0000049059 | $0.0000049764 | $0.0000049662 | - | - |
| Mar-10 2026 | $0.0000049662 | $0.0000048722 | $0.0000049662 | $0.0000048722 | - | - |
| Mar-09 2026 | $0.0000048722 | $0.0000047121 | $0.0000048722 | $0.0000047121 | - | - |
| Mar-08 2026 | $0.0000047121 | $0.0000047121 | $0.0000047778 | $0.0000047778 | - | - |
| Mar-07 2026 | $0.0000047778 | $0.0000047778 | $0.000004809 | $0.000004809 | - | - |
| Mar-06 2026 | $0.000004809 | $0.000004809 | $0.0000049658 | $0.0000049658 | - | - |
| Mar-05 2026 | $0.0000049658 | $0.0000049658 | $0.0000050366 | $0.0000050366 | - | - |
| Mar-04 2026 | $0.0000050366 | $0.0000048448 | $0.0000050366 | $0.0000048448 | - | - |
| Mar-03 2026 | $0.0000048448 | $0.0000047853 | $0.0000049171 | $0.0000049171 | - | - |
| Mar-02 2026 | $0.0000049171 | $0.000004708 | $0.0000049171 | $0.000004708 | - | - |
| Mar-01 2026 | $0.000004708 | $0.000004708 | $0.0000048136 | $0.000004727 | - | - |
| Feb-28 2026 | $0.000004727 | $0.0000045653 | $0.000004727 | $0.0000046821 | - | - |
| Feb-27 2026 | $0.0000046821 | $0.0000046821 | $0.0000048131 | $0.0000047563 | - | - |