Cap Mercado $4.15T 2.92%
Volume 24h $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
Moedas 33.517
Trocas 885
Última atualização 59 Segundos atrás
InfinitiCoin INCO

Preços históricos de InfinitiCoin (INCO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.010794 $0.010741 $0.010794 $0.010746 $2,438,777 $10,794,512
Oct-24 2025 $0.010744 $0.010742 $0.01075 $0.010748 $2,017,190 $10,744,991
Oct-23 2025 $0.010744 $0.010648 $0.010746 $0.010705 $1,188,093 $10,744,031
Oct-22 2025 $0.010705 $0.010448 $0.011305 $0.011305 $1,042,457 $10,705,614
Oct-21 2025 $0.011288 $0.010698 $0.011756 $0.010712 $1,714,701 $11,288,330
Oct-20 2025 $0.010713 $0.010652 $0.010786 $0.010709 $1,547,140 $10,713,735
Oct-19 2025 $0.010709 $0.010709 $0.010726 $0.01072 $1,766,504 $10,709,080
Oct-18 2025 $0.010721 $0.010706 $0.010721 $0.010708 $1,900,423 $10,721,334
Oct-17 2025 $0.010709 $0.010637 $0.010772 $0.010694 $847,324 $10,709,509
Oct-16 2025 $0.010699 $0.010628 $0.010699 $0.01066 $4,638,587 $10,699,091
Oct-15 2025 $0.010659 $0.010652 $0.010666 $0.010658 $4,811,231 $10,659,078
Oct-14 2025 $0.010652 $0.010652 $0.010734 $0.010674 $4,517,457 $10,652,940
Oct-13 2025 $0.010675 $0.010665 $0.010681 $0.010675 $4,671,529 $10,675,470
Oct-12 2025 $0.010671 $0.010665 $0.010682 $0.010674 $4,850,587 $10,671,761
Oct-11 2025 $0.010683 $0.010667 $0.010683 $0.010681 $4,551,975 $10,683,527

Análise histórica e de mercado do preço de InfinitiCoin (INCO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 333 dias, a partir do dia 27-11-2024.