Cap Mercado $2.45T
-3.07%
Volume 24h $191.94B
-23.02%
BTC % 54.37%
-0.29%
ETH % 9.55%
-0.41%
Moedas
34.218
+9
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de InfinitiCoin (INCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00923686 | $0.00922539 | $0.00923946 | $0.00923813 | $31,674 | $9,236,866 |
| Feb-09 2026 | $0.0092368 | $0.0092237 | $0.00924192 | $0.00923791 | $14,326 | $9,236,808 |
| Feb-08 2026 | $0.00924089 | $0.00910116 | $0.00924089 | $0.00910126 | $308,999 | $9,240,896 |
| Feb-07 2026 | $0.0091023 | $0.00909749 | $0.00910593 | $0.0091051 | $357,572 | $9,102,306 |
| Feb-06 2026 | $0.00910257 | $0.00909412 | $0.00910775 | $0.00910224 | $393,002 | $9,102,572 |
| Feb-05 2026 | $0.00909292 | $0.00908805 | $0.00909573 | $0.00908877 | $358,895 | $9,092,927 |
| Feb-04 2026 | $0.00908995 | $0.00908536 | $0.00910156 | $0.0090945 | $388,588 | $9,089,950 |
| Feb-03 2026 | $0.00909652 | $0.00909341 | $0.00910355 | $0.0091012 | $334,954 | $9,096,526 |
| Feb-02 2026 | $0.00910157 | $0.00909614 | $0.00910704 | $0.00910506 | $460,720 | $9,101,570 |
| Feb-01 2026 | $0.00910048 | $0.00909589 | $0.00910385 | $0.00909823 | $456,192 | $9,100,485 |
| Jan-31 2026 | $0.00910029 | $0.00909155 | $0.00910382 | $0.00909309 | $440,614 | $9,100,294 |
| Jan-30 2026 | $0.00909406 | $0.00909149 | $0.00909865 | $0.00909289 | $462,089 | $9,094,064 |
| Jan-29 2026 | $0.00909317 | $0.00908907 | $0.00909841 | $0.00909434 | $460,961 | $9,093,174 |
| Jan-28 2026 | $0.00909419 | $0.0090939 | $0.00910175 | $0.00909563 | $458,907 | $9,094,198 |
| Jan-27 2026 | $0.00909708 | $0.00909487 | $0.00909821 | $0.00909761 | $459,445 | $9,097,085 |