Cap Mercado $4.44T
-0.71%
Volume 24h $266.09B
-48.37%
BTC % 54.57%
0.6%
ETH % 12.1%
-0.41%
Moedas
33.322
+6
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de InfinitiCoin (INCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.010716 | $0.010711 | $0.010783 | $0.010777 | $4,858,092 | $10,716,356 |
| Oct-02 2025 | $0.010774 | $0.010713 | $0.010776 | $0.010762 | $4,812,183 | $10,774,790 |
| Oct-01 2025 | $0.010765 | $0.010747 | $0.010767 | $0.010755 | $4,681,032 | $10,765,002 |
| Sep-30 2025 | $0.010756 | $0.010753 | $0.010771 | $0.010763 | $4,611,401 | $10,756,441 |
| Sep-29 2025 | $0.010759 | $0.010751 | $0.010761 | $0.010759 | $4,393,027 | $10,759,316 |
| Sep-28 2025 | $0.010755 | $0.010752 | $0.010764 | $0.010759 | $4,757,348 | $10,755,078 |
| Sep-27 2025 | $0.01076 | $0.010748 | $0.010768 | $0.01076 | $4,650,703 | $10,760,070 |
| Sep-26 2025 | $0.010759 | $0.010706 | $0.010783 | $0.010747 | $4,810,972 | $10,759,648 |
| Sep-25 2025 | $0.010745 | $0.010667 | $0.010748 | $0.010676 | $4,851,882 | $10,745,828 |
| Sep-24 2025 | $0.010675 | $0.010669 | $0.010681 | $0.010676 | $5,007,322 | $10,675,484 |
| Sep-23 2025 | $0.010678 | $0.010668 | $0.010682 | $0.010677 | $5,028,634 | $10,678,877 |
| Sep-22 2025 | $0.01069 | $0.010669 | $0.01069 | $0.010677 | $5,303,983 | $10,690,030 |
| Sep-21 2025 | $0.010681 | $0.010664 | $0.010691 | $0.010683 | $5,908,103 | $10,681,649 |
| Sep-20 2025 | $0.010686 | $0.010675 | $0.010691 | $0.010686 | $5,814,583 | $10,686,841 |
| Sep-19 2025 | $0.010692 | $0.010678 | $0.010746 | $0.010739 | $5,759,071 | $10,692,352 |