Cap Mercado $3.30T
-1.81%
Volume 24h $205.22B
-3.48%
BTC % 55.02%
0.12%
ETH % 11.3%
-1.32%
Moedas
34.068
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de InfinitiCoin (INCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0089994 | $0.00899624 | $0.00900219 | $0.00899986 | $464,312 | $8,999,408 |
| Jan-18 2026 | $0.00900172 | $0.00899829 | $0.00905094 | $0.00904867 | $305,518 | $9,001,730 |
| Jan-17 2026 | $0.00905063 | $0.00904821 | $0.00905154 | $0.00904887 | $244,540 | $9,050,634 |
| Jan-16 2026 | $0.00904879 | $0.00904779 | $0.00905144 | $0.00904997 | $342,743 | $9,048,796 |
| Jan-15 2026 | $0.0090496 | $0.00904812 | $0.00905329 | $0.00905329 | $395,419 | $9,049,603 |
| Jan-14 2026 | $0.00905394 | $0.00904696 | $0.00910684 | $0.00910144 | $458,496 | $9,053,942 |
| Jan-13 2026 | $0.0091016 | $0.00909004 | $0.00910381 | $0.00909136 | $463,020 | $9,101,604 |
| Jan-12 2026 | $0.00909232 | $0.00908975 | $0.00909478 | $0.00909317 | $467,216 | $9,092,328 |
| Jan-11 2026 | $0.00909317 | $0.0090916 | $0.00909783 | $0.00909443 | $467,374 | $9,093,177 |
| Jan-10 2026 | $0.00909469 | $0.00909279 | $0.00909562 | $0.00909279 | $469,081 | $9,094,695 |
| Jan-09 2026 | $0.00909448 | $0.00909448 | $0.00910619 | $0.00909886 | $468,806 | $9,094,482 |
| Jan-08 2026 | $0.00909738 | $0.00909125 | $0.00909954 | $0.00909647 | $74,088 | $9,097,383 |
| Jan-07 2026 | $0.00909822 | $0.00909047 | $0.00910626 | $0.00910626 | $348,787 | $9,098,222 |
| Jan-06 2026 | $0.0091067 | $0.00909692 | $0.00911045 | $0.00910934 | $461,246 | $9,106,706 |
| Jan-05 2026 | $0.00911081 | $0.00909475 | $0.00911081 | $0.00909593 | $464,941 | $9,110,812 |