Cap Mercado $2.49T
0.43%
Volume 24h $157.47B
-24.2%
BTC % 53.77%
0.13%
ETH % 9.98%
0.2%
Moedas
34.453
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de InfinitiCoin (INCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00913706 | $0.00913706 | $0.00913706 | $0.00913706 | - | $9,137,070 |
| Apr-01 2026 | $0.00913706 | $0.00913229 | $0.00913813 | $0.00913254 | - | $9,137,070 |
| Mar-31 2026 | $0.00913318 | $0.00913207 | $0.00913474 | $0.00913374 | $196 | $9,133,181 |
| Mar-30 2026 | $0.00913374 | $0.00913374 | $0.00913374 | $0.00913374 | - | $9,133,744 |
| Mar-29 2026 | $0.00913374 | $0.00913374 | $0.00913421 | $0.00913387 | - | $9,133,744 |
| Mar-28 2026 | $0.00913385 | $0.00913312 | $0.0091366 | $0.00913312 | $10 | $9,133,855 |
| Mar-27 2026 | $0.00913312 | $0.00913272 | $0.00913583 | $0.00913331 | - | $9,133,123 |
| Mar-26 2026 | $0.00913317 | $0.00913317 | $0.00913594 | $0.00913594 | $60 | $9,133,172 |
| Mar-25 2026 | $0.00913594 | $0.00913494 | $0.0091388 | $0.00913615 | - | $9,135,946 |
| Mar-24 2026 | $0.00913515 | $0.00804579 | $0.00913814 | $0.0091367 | $192 | $9,135,153 |
| Mar-23 2026 | $0.00913645 | $0.00849899 | $0.00913788 | $0.00912491 | $1,753 | $9,136,457 |
| Mar-22 2026 | $0.00912491 | $0.00912491 | $0.00912491 | $0.00912491 | - | $9,124,919 |
| Mar-21 2026 | $0.00912491 | $0.00912491 | $0.00912491 | $0.00912491 | - | $9,124,919 |
| Mar-20 2026 | $0.00912491 | $0.00912491 | $0.00912491 | $0.00912491 | - | $9,124,919 |
| Mar-19 2026 | $0.00912491 | $0.00912491 | $0.00912491 | $0.00912491 | - | $9,124,919 |