Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de InfinitiCoin (INCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00980344 | $0.00980011 | $0.00980745 | $0.00980456 | $1,611,095 | - |
| Jun-21 2025 | $0.00980259 | $0.00980056 | $0.00980391 | $0.00980391 | $1,609,226 | - |
| Jun-20 2025 | $0.00980102 | $0.00980028 | $0.00980358 | $0.00980185 | $1,619,009 | - |
| Jun-19 2025 | $0.00980377 | $0.00980111 | $0.00980449 | $0.00980324 | $1,607,018 | - |
| Jun-18 2025 | $0.0098037 | $0.00979944 | $0.00980414 | $0.00980252 | $1,620,255 | - |
| Jun-17 2025 | $0.00980125 | $0.00980028 | $0.00980566 | $0.00980566 | $387,731 | - |
| Jun-16 2025 | $0.00980523 | $0.00979955 | $0.00985682 | $0.00985082 | $993,494 | - |
| Jun-15 2025 | $0.00985158 | $0.0098503 | $0.00985513 | $0.00985273 | $697 | - |
| Jun-14 2025 | $0.00985273 | $0.00985273 | $0.00985564 | $0.00985374 | - | - |
| Jun-13 2025 | $0.00985468 | $0.00981138 | $0.00985777 | $0.00985481 | $118,327 | - |
| Jun-12 2025 | $0.00985233 | $0.00971138 | $0.00997688 | $0.00986708 | $349,358 | - |
| Jun-11 2025 | $0.00973455 | $0.00970644 | $0.00988297 | $0.0097985 | $466,779 | $9,734,557 |
| Jun-10 2025 | $0.00982171 | $0.00960182 | $0.00986298 | $0.00980846 | $676,107 | $9,821,719 |
| Jun-09 2025 | $0.00980369 | $0.00980369 | $0.00981492 | $0.00980939 | $948,070 | $9,803,699 |
| Jun-08 2025 | $0.00980957 | $0.0098032 | $0.00980957 | $0.00980746 | $949,553 | $9,809,459 |