Cap Mercado $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de InfinitiCoin (INCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.010794 | $0.010741 | $0.010794 | $0.010746 | $2,438,777 | $10,794,512 |
| Oct-24 2025 | $0.010744 | $0.010742 | $0.01075 | $0.010748 | $2,017,190 | $10,744,991 |
| Oct-23 2025 | $0.010744 | $0.010648 | $0.010746 | $0.010705 | $1,188,093 | $10,744,031 |
| Oct-22 2025 | $0.010705 | $0.010448 | $0.011305 | $0.011305 | $1,042,457 | $10,705,614 |
| Oct-21 2025 | $0.011288 | $0.010698 | $0.011756 | $0.010712 | $1,714,701 | $11,288,330 |
| Oct-20 2025 | $0.010713 | $0.010652 | $0.010786 | $0.010709 | $1,547,140 | $10,713,735 |
| Oct-19 2025 | $0.010709 | $0.010709 | $0.010726 | $0.01072 | $1,766,504 | $10,709,080 |
| Oct-18 2025 | $0.010721 | $0.010706 | $0.010721 | $0.010708 | $1,900,423 | $10,721,334 |
| Oct-17 2025 | $0.010709 | $0.010637 | $0.010772 | $0.010694 | $847,324 | $10,709,509 |
| Oct-16 2025 | $0.010699 | $0.010628 | $0.010699 | $0.01066 | $4,638,587 | $10,699,091 |
| Oct-15 2025 | $0.010659 | $0.010652 | $0.010666 | $0.010658 | $4,811,231 | $10,659,078 |
| Oct-14 2025 | $0.010652 | $0.010652 | $0.010734 | $0.010674 | $4,517,457 | $10,652,940 |
| Oct-13 2025 | $0.010675 | $0.010665 | $0.010681 | $0.010675 | $4,671,529 | $10,675,470 |
| Oct-12 2025 | $0.010671 | $0.010665 | $0.010682 | $0.010674 | $4,850,587 | $10,671,761 |
| Oct-11 2025 | $0.010683 | $0.010667 | $0.010683 | $0.010681 | $4,551,975 | $10,683,527 |