Cap Mercado $3.46T
0.04%
Volume 24h $333.62B
40.37%
BTC % 54.85%
-0.27%
ETH % 11.1%
0.81%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de InfinitiCoin (INCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.010437 | $0.010434 | $0.010439 | $0.010436 | $3,741,532 | $10,437,143 |
| Nov-15 2025 | $0.010437 | $0.010432 | $0.010439 | $0.010434 | $3,635,118 | $10,437,092 |
| Nov-14 2025 | $0.010434 | $0.010431 | $0.010441 | $0.010436 | $3,753,893 | $10,434,749 |
| Nov-13 2025 | $0.010438 | $0.010425 | $0.010438 | $0.010431 | $2,599,517 | $10,438,416 |
| Nov-12 2025 | $0.01043 | $0.010417 | $0.010433 | $0.010421 | $2,593,050 | $10,430,976 |
| Nov-11 2025 | $0.010417 | $0.010417 | $0.010424 | $0.010421 | $2,604,197 | $10,417,542 |
| Nov-10 2025 | $0.01042 | $0.010325 | $0.010445 | $0.010445 | $2,477,766 | $10,420,743 |
| Nov-09 2025 | $0.010442 | $0.010388 | $0.010443 | $0.01039 | $2,397,303 | $10,442,173 |
| Nov-08 2025 | $0.01039 | $0.010309 | $0.01039 | $0.010358 | $2,437,713 | $10,390,621 |
| Nov-07 2025 | $0.010339 | $0.00999476 | $0.010823 | $0.010755 | $2,349,460 | $10,339,022 |
| Nov-06 2025 | $0.01076 | $0.010753 | $0.010778 | $0.010778 | $2,445,749 | $10,760,423 |
| Nov-05 2025 | $0.010739 | $0.010737 | $0.010745 | $0.010741 | $2,455,725 | $10,739,593 |
| Nov-04 2025 | $0.01074 | $0.010729 | $0.010743 | $0.010734 | $2,457,452 | $10,740,265 |
| Nov-03 2025 | $0.010734 | $0.010734 | $0.010775 | $0.010771 | $2,444,208 | $10,734,770 |
| Nov-02 2025 | $0.010771 | $0.010721 | $0.010771 | $0.010722 | $2,468,770 | $10,771,544 |