Cap Mercado $3.44T
-0.12%
Volume 24h $174.17B
-61.78%
BTC % 59.97%
0.28%
ETH % 8.73%
-1.14%
Moedas
31.993
+1
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de InfinitiCoin (INCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.0098437 | $0.00984101 | $0.0098462 | $0.00984101 | $4,883,195 | $9,843,706 |
| May-30 2025 | $0.00983812 | $0.00983754 | $0.00984774 | $0.00984246 | $4,932,024 | $9,838,121 |
| May-29 2025 | $0.00984203 | $0.00983133 | $0.00984689 | $0.00984204 | $4,721,746 | $9,842,030 |
| May-28 2025 | $0.00984267 | $0.0098424 | $0.00984733 | $0.00984545 | $5,146,529 | $9,842,674 |
| May-27 2025 | $0.00984331 | $0.00983888 | $0.00984817 | $0.00984483 | $4,747,215 | $9,843,315 |
| May-26 2025 | $0.00984372 | $0.00984084 | $0.00984698 | $0.00984443 | $4,880,550 | $9,843,726 |
| May-25 2025 | $0.00984561 | $0.00984108 | $0.00985094 | $0.00984108 | $4,806,060 | $9,845,615 |
| May-24 2025 | $0.00984446 | $0.00983196 | $0.00984446 | $0.00983196 | $4,952,429 | $9,844,465 |
| May-23 2025 | $0.00983772 | $0.00983079 | $0.00983876 | $0.0098333 | $4,605,725 | $9,837,729 |
| May-22 2025 | $0.00983973 | $0.00983048 | $0.00984302 | $0.00984156 | $5,075,858 | $9,839,731 |
| May-21 2025 | $0.00984022 | $0.0098252 | $0.00984293 | $0.00982935 | $4,810,509 | $9,840,229 |
| May-20 2025 | $0.00982845 | $0.00982845 | $0.00984787 | $0.0098433 | $4,917,518 | $9,828,454 |
| May-19 2025 | $0.00984681 | $0.00984074 | $0.00984814 | $0.00984079 | $4,872,105 | $9,846,818 |
| May-18 2025 | $0.00985071 | $0.00981802 | $0.00985071 | $0.00982192 | $4,984,417 | $9,850,715 |
| May-17 2025 | $0.00982124 | $0.00973144 | $0.00982134 | $0.00973513 | $4,996,745 | $9,821,244 |