Cap Mercado $3.91T
-2.91%
Volume 24h $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
Moedas
32.435
+22
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de InfinitiCoin (INCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.010581 | $0.01058 | $0.010705 | $0.010633 | $2,759,514 | - |
| Jul-13 2025 | $0.010605 | $0.010589 | $0.010661 | $0.010655 | $2,005,261 | - |
| Jul-12 2025 | $0.010641 | $0.010577 | $0.01066 | $0.010599 | $1,230,705 | - |
| Jul-11 2025 | $0.010634 | $0.010554 | $0.01067 | $0.010566 | $1,235,255 | - |
| Jul-10 2025 | $0.010567 | $0.010436 | $0.01065 | $0.010443 | $1,256,650 | - |
| Jul-09 2025 | $0.010444 | $0.010377 | $0.010535 | $0.010419 | $1,202,416 | - |
| Jul-08 2025 | $0.010415 | $0.010332 | $0.010433 | $0.010332 | $1,170,676 | - |
| Jul-07 2025 | $0.010331 | $0.010307 | $0.010393 | $0.010348 | $1,163,809 | - |
| Jul-06 2025 | $0.010341 | $0.010214 | $0.010365 | $0.01026 | $1,194,820 | - |
| Jul-05 2025 | $0.010215 | $0.010137 | $0.010273 | $0.010158 | $1,337,942 | - |
| Jul-04 2025 | $0.010155 | $0.00933316 | $0.010166 | $0.00981572 | $1,134,374 | - |
| Jul-03 2025 | $0.00982135 | $0.00972225 | $0.00989116 | $0.00975392 | $5,180 | - |
| Jul-02 2025 | $0.00975409 | $0.00975226 | $0.00987476 | $0.00980296 | $999,611 | - |
| Jul-01 2025 | $0.00980304 | $0.00980143 | $0.00980728 | $0.00980271 | $1,006,287 | - |
| Jun-30 2025 | $0.00980197 | $0.00980077 | $0.00980516 | $0.00980137 | $720,722 | - |