Cap Mercado $4.09T
0.72%
Volume 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Moedas
32.836
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de InfinitiCoin (INCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.010778 | $0.010646 | $0.010782 | $0.010702 | $3,010,521 | $10,778,860 |
| Aug-19 2025 | $0.010695 | $0.010694 | $0.010714 | $0.010707 | $3,288,001 | $10,695,392 |
| Aug-18 2025 | $0.010706 | $0.010704 | $0.010746 | $0.010738 | $3,243,562 | $10,706,262 |
| Aug-17 2025 | $0.010738 | $0.010721 | $0.01074 | $0.010728 | $3,389,826 | $10,738,959 |
| Aug-16 2025 | $0.010727 | $0.010682 | $0.010727 | $0.010685 | $2,546,007 | $10,727,943 |
| Aug-15 2025 | $0.010685 | $0.010681 | $0.010753 | $0.010751 | $3,084,183 | $10,685,917 |
| Aug-14 2025 | $0.010748 | $0.010543 | $0.010749 | $0.010545 | $2,767,884 | $10,748,674 |
| Aug-13 2025 | $0.010549 | $0.010535 | $0.01064 | $0.010608 | $2,717,748 | $10,549,563 |
| Aug-12 2025 | $0.010608 | $0.010608 | $0.01064 | $0.010631 | $2,710,250 | $10,608,252 |
| Aug-11 2025 | $0.010629 | $0.010608 | $0.01064 | $0.010608 | $2,670,861 | $10,629,680 |
| Aug-10 2025 | $0.01061 | $0.010608 | $0.010642 | $0.010633 | $2,683,935 | $10,610,226 |
| Aug-09 2025 | $0.010639 | $0.010598 | $0.010648 | $0.010598 | $2,683,919 | $10,639,680 |
| Aug-08 2025 | $0.010614 | $0.010601 | $0.010614 | $0.010607 | $2,688,448 | $10,614,891 |
| Aug-07 2025 | $0.01061 | $0.010601 | $0.010617 | $0.010603 | $2,671,550 | $10,610,656 |
| Aug-06 2025 | $0.010608 | $0.010599 | $0.010613 | $0.010605 | $2,701,817 | $10,608,846 |