Cap Mercado $3.28T
0.29%
Volume 24h $208.85B
22.01%
BTC % 54.94%
0.54%
ETH % 11.25%
0.35%
Moedas
33.767
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de InfinitiCoin (INCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.010455 | $0.010448 | $0.010456 | $0.010451 | $3,752,397 | $10,455,567 |
| Dec-05 2025 | $0.01045 | $0.010448 | $0.010452 | $0.010448 | $3,675,657 | $10,450,020 |
| Dec-04 2025 | $0.010448 | $0.010447 | $0.010452 | $0.01045 | $3,764,505 | $10,448,130 |
| Dec-03 2025 | $0.010448 | $0.010448 | $0.010452 | $0.010451 | $3,755,171 | $10,448,704 |
| Dec-02 2025 | $0.010451 | $0.010444 | $0.010454 | $0.010446 | $3,769,991 | $10,451,125 |
| Dec-01 2025 | $0.010448 | $0.010443 | $0.010453 | $0.010446 | $3,761,399 | $10,448,166 |
| Nov-30 2025 | $0.010443 | $0.010443 | $0.01045 | $0.010449 | $3,744,953 | $10,443,892 |
| Nov-29 2025 | $0.010447 | $0.010444 | $0.010452 | $0.010447 | $3,766,003 | $10,447,320 |
| Nov-28 2025 | $0.010447 | $0.010442 | $0.010451 | $0.010444 | $3,766,176 | $10,447,794 |
| Nov-27 2025 | $0.010445 | $0.010442 | $0.010447 | $0.010443 | $3,749,320 | $10,445,348 |
| Nov-26 2025 | $0.010445 | $0.010439 | $0.010448 | $0.010439 | $3,751,984 | $10,445,009 |
| Nov-25 2025 | $0.01044 | $0.010439 | $0.010446 | $0.010441 | $3,750,937 | $10,440,324 |
| Nov-24 2025 | $0.010441 | $0.010438 | $0.010443 | $0.010439 | $3,731,208 | $10,441,772 |
| Nov-23 2025 | $0.010439 | $0.01043 | $0.010442 | $0.010434 | $3,702,775 | $10,439,955 |
| Nov-22 2025 | $0.010435 | $0.010431 | $0.010439 | $0.010435 | $3,737,497 | $10,435,373 |