Cap Mercado $3.19T
-0.12%
Volume 24h $170.03B
-9.92%
BTC % 54.94%
0.05%
ETH % 11.26%
0.44%
Moedas
33.885
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de InfinitiCoin (INCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.010445 | $0.010444 | $0.010453 | $0.01045 | $465,148 | $10,445,848 |
| Dec-28 2025 | $0.010451 | $0.010447 | $0.010452 | $0.010451 | $468,754 | $10,451,909 |
| Dec-27 2025 | $0.010452 | $0.01045 | $0.010454 | $0.01045 | $465,222 | $10,452,035 |
| Dec-26 2025 | $0.01045 | $0.010447 | $0.010453 | $0.010452 | $464,098 | $10,450,223 |
| Dec-25 2025 | $0.010449 | $0.010449 | $0.010467 | $0.010462 | $462,866 | $10,449,710 |
| Dec-24 2025 | $0.010462 | $0.01046 | $0.010468 | $0.010463 | $465,763 | $10,462,040 |
| Dec-23 2025 | $0.010464 | $0.010461 | $0.010467 | $0.010463 | $462,335 | $10,464,082 |
| Dec-22 2025 | $0.01046 | $0.010456 | $0.010468 | $0.010462 | $462,516 | $10,460,653 |
| Dec-21 2025 | $0.010462 | $0.010459 | $0.010466 | $0.01046 | $468,839 | $10,462,473 |
| Dec-20 2025 | $0.01046 | $0.010457 | $0.010465 | $0.010461 | $470,145 | $10,460,122 |
| Dec-19 2025 | $0.010459 | $0.010456 | $0.010462 | $0.010457 | $474,293 | $10,459,632 |
| Dec-18 2025 | $0.010457 | $0.010452 | $0.010467 | $0.010467 | $259,509 | $10,457,794 |
| Dec-17 2025 | $0.010468 | $0.010466 | $0.010472 | $0.010468 | $184,249 | $10,468,476 |
| Dec-16 2025 | $0.010469 | $0.010465 | $0.010478 | $0.01047 | $190,415 | $10,469,668 |
| Dec-15 2025 | $0.010475 | $0.010471 | $0.010483 | $0.010478 | $191,313 | $10,475,739 |