Cap Mercado $3.12T
-0.43%
Volume 24h $146.24B
-18.67%
BTC % 60.25%
0.49%
ETH % 6.95%
-0.57%
Moedas
31.730
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de InfinitiCoin (INCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00963967 | $0.00963594 | $0.00964745 | $0.00963775 | $2,137,424 | $9,639,670 |
| Apr-28 2025 | $0.00967376 | $0.00962394 | $0.00967691 | $0.00962885 | $2,156,378 | $9,673,767 |
| Apr-27 2025 | $0.00962949 | $0.00958409 | $0.00962949 | $0.00960337 | $2,225,791 | $9,629,496 |
| Apr-26 2025 | $0.0096249 | $0.00958817 | $0.00965807 | $0.00965807 | $2,151,196 | $9,624,906 |
| Apr-25 2025 | $0.009661 | $0.00965112 | $0.00966861 | $0.0096553 | $2,156,724 | $9,661,000 |
| Apr-24 2025 | $0.00965319 | $0.00964859 | $0.00965969 | $0.00965743 | $2,168,487 | $9,653,200 |
| Apr-23 2025 | $0.00965508 | $0.00964881 | $0.0096611 | $0.00965565 | $2,149,348 | $9,655,087 |
| Apr-22 2025 | $0.00965455 | $0.00964739 | $0.00965781 | $0.00965033 | $2,160,190 | $9,654,552 |
| Apr-21 2025 | $0.00965049 | $0.00964699 | $0.00965264 | $0.00964893 | $2,063,863 | $9,650,498 |
| Apr-20 2025 | $0.00964989 | $0.00964904 | $0.00965178 | $0.00965044 | $1,728,776 | $9,649,898 |
| Apr-19 2025 | $0.00964877 | $0.00964456 | $0.00965186 | $0.00964842 | $1,702,599 | $9,648,771 |
| Apr-18 2025 | $0.00965042 | $0.0096466 | $0.00965042 | $0.00964811 | $901,481 | $9,650,430 |
| Apr-17 2025 | $0.00964615 | $0.00964564 | $0.00965204 | $0.00964881 | $1,506,606 | $9,646,152 |
| Apr-16 2025 | $0.00964795 | $0.00964514 | $0.0096547 | $0.00965086 | $1,706,469 | $9,647,958 |
| Apr-15 2025 | $0.00964906 | $0.00964595 | $0.00965134 | $0.00965053 | $1,718,459 | $9,649,069 |