Cap Mercado $2.48T
-1.35%
Volume 24h $110.56B
BTC % 54.18%
-0.38%
ETH % 9.56%
0.2%
Moedas
34.314
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de InfinitiCoin (INCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00912135 | $0.00911454 | $0.00912248 | $0.00911526 | $48,752 | $9,121,351 |
| Mar-05 2026 | $0.00911643 | $0.00911355 | $0.0091241 | $0.00911782 | $246,885 | $9,116,438 |
| Mar-04 2026 | $0.00911675 | $0.00911457 | $0.00912143 | $0.00911457 | $298,030 | $9,116,751 |
| Mar-03 2026 | $0.00911607 | $0.00911297 | $0.00916541 | $0.00916541 | $171,142 | $9,116,073 |
| Mar-02 2026 | $0.00916758 | $0.00916162 | $0.00916758 | $0.00916432 | $20,628 | $9,167,589 |
| Mar-01 2026 | $0.00916589 | $0.00916152 | $0.00916741 | $0.00916643 | $52,945 | $9,165,894 |
| Feb-28 2026 | $0.00916426 | $0.00915836 | $0.00916603 | $0.00916343 | $138,790 | $9,164,266 |
| Feb-27 2026 | $0.00916355 | $0.00915775 | $0.00916676 | $0.00915942 | $158,999 | $9,163,556 |
| Feb-26 2026 | $0.00916019 | $0.00915811 | $0.00916664 | $0.00915844 | $212,667 | $9,160,200 |
| Feb-25 2026 | $0.00915873 | $0.00915541 | $0.00916306 | $0.00915875 | $285,752 | $9,158,734 |
| Feb-24 2026 | $0.00915852 | $0.00915105 | $0.00916362 | $0.00915284 | $298,455 | $9,158,526 |
| Feb-23 2026 | $0.00915547 | $0.00915308 | $0.00929029 | $0.00927666 | $78,468 | $9,155,470 |
| Feb-22 2026 | $0.00928411 | $0.00927663 | $0.00928884 | $0.00927892 | $21,526 | $9,284,112 |
| Feb-21 2026 | $0.00927854 | $0.00927669 | $0.00928721 | $0.00928536 | $10,792 | $9,278,547 |
| Feb-20 2026 | $0.00928559 | $0.00927595 | $0.00929013 | $0.00928423 | $7,178 | $9,285,599 |