Cap Mercado $3.52T
-0.32%
Volume 24h $261.42B
29.57%
BTC % 60.21%
0.33%
ETH % 8.82%
-1.13%
Moedas
32.143
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Infinitecoin (IFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000023165 | $0.0000023027 | $0.0000026485 | $0.0000023027 | - | - |
| Jun-15 2025 | $0.0000023105 | $0.0000022123 | $0.0000025359 | $0.0000023005 | - | - |
| Jun-14 2025 | $0.0000023009 | $0.0000020321 | $0.0000024241 | $0.0000020417 | - | - |
| Jun-13 2025 | $0.0000020322 | $0.0000020076 | $0.0000028926 | $0.0000028926 | - | - |
| Jun-12 2025 | $0.0000022332 | $0.0000021 | $0.0000027312 | $0.0000021344 | - | - |
| Jun-11 2025 | $0.0000021428 | $0.0000020999 | $0.0000025003 | $0.0000025003 | - | - |
| Jun-10 2025 | $0.0000025003 | $0.0000022352 | $0.0000029849 | $0.0000028574 | - | - |
| Jun-09 2025 | $0.000002945 | $0.000002608 | $0.0000030605 | $0.0000030605 | - | - |
| Jun-08 2025 | $0.0000027014 | $0.000002101 | $0.000003081 | $0.0000021013 | - | - |
| Jun-07 2025 | $0.0000021797 | $0.0000021615 | $0.0000022071 | $0.0000022071 | - | - |
| Jun-06 2025 | $0.000003102 | $0.0000020167 | $0.000003102 | $0.0000020249 | - | - |
| Jun-05 2025 | $0.0000020316 | $0.0000018015 | $0.0000024905 | $0.0000018016 | - | - |
| Jun-04 2025 | $0.000001802 | $0.0000018015 | $0.0000020512 | $0.000001871 | - | - |
| Jun-03 2025 | $0.000001878 | $0.000001878 | $0.000002265 | $0.000002265 | - | - |
| Jun-02 2025 | $0.0000023008 | $0.0000017005 | $0.0000031736 | $0.0000017005 | - | - |