Cap Mercado $2.38T
-0.76%
Volume 24h $179.95B
5.18%
BTC % 51.88%
1.13%
ETH % 15.19%
-2.04%
Moedas
28.359
+19
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Infinitecoin (IFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0000060953 | $0.0000039979 | $0.000006794 | $0.000003998 | - | - |
| Jul-31 2024 | $0.0000041994 | $0.0000039976 | $0.0000045995 | $0.0000040988 | - | - |
| Jul-30 2024 | $0.0000040991 | $0.0000039989 | $0.0000047997 | $0.0000040992 | - | - |
| Jul-29 2024 | $0.0000040998 | $0.0000038994 | $0.0000045994 | $0.0000038999 | - | - |
| Jul-28 2024 | $0.000004 | $0.0000037998 | $0.0000049004 | $0.0000040003 | - | - |
| Jul-27 2024 | $0.0000040003 | $0.0000038002 | $0.0000041007 | $0.0000041007 | - | - |
| Jul-26 2024 | $0.0000040005 | $0.0000039997 | $0.0000050001 | $0.000004499 | - | - |
| Jul-25 2024 | $0.0000041988 | $0.0000036991 | $0.0000041988 | $0.0000037994 | - | - |
| Jul-24 2024 | $0.0000035993 | $0.0000035993 | $0.0000038008 | $0.0000037999 | - | - |
| Jul-23 2024 | $0.0000038012 | $0.0000037002 | $0.0000043021 | $0.0000043021 | - | - |
| Jul-22 2024 | $0.0000039016 | $0.0000036007 | $0.0000043015 | $0.0000037009 | - | - |
| Jul-21 2024 | $0.0000036004 | $0.0000036004 | $0.0000041012 | $0.0000037013 | - | - |
| Jul-20 2024 | $0.0000036012 | $0.0000036012 | $0.0000044028 | $0.0000040132 | - | - |
| Jul-19 2024 | $0.0000043038 | $0.0000040998 | $0.0000047994 | $0.0000045011 | - | - |
| Jul-18 2024 | $0.0000045997 | $0.0000045092 | $0.0000051001 | $0.0000051001 | - | - |