Cap Mercado $2.24T
-3.25%
Volume 24h $186.02B
-13.48%
BTC % 53.27%
0.65%
ETH % 12.64%
-2.92%
Moedas
28.969
+16
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Infinitecoin (IFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000034993 | $0.0000032973 | $0.0000035995 | $0.0000032987 | - | - |
| Sep-30 2024 | $0.000003399 | $0.0000033986 | $0.0000042998 | $0.0000035001 | - | - |
| Sep-29 2024 | $0.0000035006 | $0.0000033006 | $0.0000049 | $0.0000044004 | - | - |
| Sep-28 2024 | $0.0000042005 | $0.0000032004 | $0.0000042005 | $0.0000033004 | - | - |
| Sep-27 2024 | $0.0000033007 | $0.0000031005 | $0.0000040016 | $0.000003101 | - | - |
| Sep-26 2024 | $0.0000031003 | $0.0000030992 | $0.0000032002 | $0.0000030995 | - | - |
| Sep-25 2024 | $0.0000030993 | $0.0000030993 | $0.0000036001 | $0.0000034013 | - | - |
| Sep-24 2024 | $0.0000033003 | $0.0000032998 | $0.0000038997 | $0.0000037 | - | - |
| Sep-23 2024 | $0.0000036999 | $0.0000036995 | $0.0000040002 | $0.0000038022 | - | - |
| Sep-22 2024 | $0.0000038009 | $0.0000038007 | $0.000004102 | $0.0000039013 | - | - |
| Sep-21 2024 | $0.0000039004 | $0.0000038003 | $0.0000047015 | $0.0000038003 | - | - |
| Sep-20 2024 | $0.0000040004 | $0.0000039002 | $0.0000042012 | $0.0000040005 | - | - |
| Sep-19 2024 | $0.0000040005 | $0.0000039006 | $0.0000042019 | $0.0000039021 | - | - |
| Sep-18 2024 | $0.0000039008 | $0.0000035996 | $0.0000039008 | $0.0000038004 | - | - |
| Sep-17 2024 | $0.0000037005 | $0.0000036005 | $0.0000038997 | $0.0000038009 | - | - |