Cap Mercado $2.08T
1.55%
Volume 24h $93.06B
4.33%
BTC % 52.39%
0.19%
ETH % 13.35%
-0.22%
Moedas
28.701
+1
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Infinitecoin (IFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0000045994 | $0.0000043996 | $0.000005199 | $0.0000048982 | - | - |
| Sep-06 2024 | $0.0000048986 | $0.000004898 | $0.0000057973 | $0.0000048985 | - | - |
| Sep-05 2024 | $0.0000048986 | $0.0000048984 | $0.0000053991 | $0.0000053991 | - | - |
| Sep-04 2024 | $0.0000053993 | $0.0000053993 | $0.0000059022 | $0.000005499 | - | - |
| Sep-03 2024 | $0.0000057001 | $0.0000056984 | $0.0000059999 | $0.0000058997 | - | - |
| Sep-02 2024 | $0.0000058993 | $0.0000058988 | $0.0000064996 | $0.0000060044 | - | - |
| Sep-01 2024 | $0.0000060008 | $0.0000059989 | $0.0000062022 | $0.0000059997 | - | - |
| Aug-31 2024 | $0.0000060003 | $0.0000059991 | $0.0000061994 | $0.0000060994 | - | - |
| Aug-30 2024 | $0.0000060989 | $0.0000060988 | $0.0000064012 | $0.0000061015 | - | - |
| Aug-29 2024 | $0.0000061019 | $0.0000061002 | $0.0000073022 | $0.0000070017 | - | - |
| Aug-28 2024 | $0.0000070006 | $0.0000070006 | $0.0000080012 | $0.0000077024 | - | - |
| Aug-27 2024 | $0.0000079011 | $0.0000070997 | $0.0000079011 | $0.0000075013 | - | - |
| Aug-26 2024 | $0.0000076023 | $0.000007402 | $0.0000077012 | $0.0000074038 | - | - |
| Aug-25 2024 | $0.0000075037 | $0.0000074028 | $0.0000090035 | $0.0000075029 | - | - |
| Aug-24 2024 | $0.0000076036 | $0.0000075065 | $0.0000085046 | $0.0000076067 | - | - |