Cap Mercado $2.29T
2.8%
Volume 24h $121.49B
-11.72%
BTC % 52.4%
0.47%
ETH % 13.86%
-0.14%
Moedas
28.538
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Infinitecoin (IFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000076014 | $0.0000070019 | $0.0000084044 | $0.0000070019 | - | - |
| Aug-19 2024 | $0.0000070029 | $0.0000066014 | $0.0000081011 | $0.000007001 | - | - |
| Aug-18 2024 | $0.0000090062 | $0.0000053011 | $0.0000090062 | $0.0000053011 | - | - |
| Aug-17 2024 | $0.0000052005 | $0.0000051007 | $0.0000059006 | $0.0000055011 | - | - |
| Aug-16 2024 | $0.0000055019 | $0.0000055019 | $0.000005801 | $0.0000056014 | - | - |
| Aug-15 2024 | $0.0000056011 | $0.0000056011 | $0.0000077014 | $0.0000077014 | - | - |
| Aug-14 2024 | $0.0000063016 | $0.000006301 | $0.0000078045 | $0.0000075044 | - | - |
| Aug-13 2024 | $0.0000082027 | $0.0000062012 | $0.0000092025 | $0.0000062012 | - | - |
| Aug-12 2024 | $0.0000061041 | $0.0000056 | $0.0000086026 | $0.0000056 | - | - |
| Aug-11 2024 | $0.000005601 | $0.0000047008 | $0.0000062054 | $0.0000047008 | - | - |
| Aug-10 2024 | $0.0000048008 | $0.000004502 | $0.0000063018 | $0.000004502 | - | - |
| Aug-09 2024 | $0.000005203 | $0.000004601 | $0.0000060028 | $0.0000056021 | - | - |
| Aug-08 2024 | $0.000005602 | $0.0000039016 | $0.0000074024 | $0.000003902 | - | - |
| Aug-07 2024 | $0.0000043006 | $0.0000039017 | $0.0000046022 | $0.0000040074 | - | - |
| Aug-06 2024 | $0.0000040026 | $0.0000038013 | $0.0000066035 | $0.0000040021 | - | - |