Cap Mercado $2.29T
-0.42%
Volume 24h $74.03B
BTC % 53.32%
0.07%
ETH % 12.66%
0.15%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Infinite Ricks (RICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.000000088 | $0.0000000861 | $0.0000000884 | $0.0000000884 | - | - |
| Oct-04 2024 | $0.0000000892 | $0.000000087 | $0.0000000902 | $0.0000000873 | - | - |
| Oct-03 2024 | $0.0000000878 | $0.000000087 | $0.0000000933 | $0.0000000926 | - | - |
| Oct-02 2024 | $0.0000000925 | $0.0000000922 | $0.0000000955 | $0.0000000949 | - | - |
| Oct-01 2024 | $0.0000000946 | $0.0000000872 | $0.0000001008 | $0.00000009 | - | - |
| Sep-30 2024 | $0.0000000911 | $0.0000000859 | $0.0000000918 | $0.0000000859 | - | - |
| Sep-29 2024 | $0.0000000855 | $0.0000000846 | $0.0000001012 | $0.0000001012 | - | - |
| Sep-28 2024 | $0.0000001016 | $0.000000093 | $0.000000102 | $0.0000000933 | - | - |
| Sep-27 2024 | $0.0000000932 | $0.0000000893 | $0.000000099 | $0.000000099 | - | - |
| Sep-26 2024 | $0.000000099 | $0.0000000965 | $0.0000001045 | $0.0000000968 | - | - |
| Sep-25 2024 | $0.0000000968 | $0.000000095 | $0.000000113 | $0.0000001129 | - | - |
| Sep-24 2024 | $0.0000001129 | $0.0000001119 | $0.0000001207 | $0.0000001201 | - | - |
| Sep-23 2024 | $0.0000001199 | $0.0000001126 | $0.0000001252 | $0.0000001252 | - | - |
| Sep-22 2024 | $0.0000001256 | $0.0000001178 | $0.0000001383 | $0.0000001383 | - | - |
| Sep-21 2024 | $0.0000001382 | $0.0000001062 | $0.0000001528 | $0.0000001364 | - | - |