Cap Mercado $2.24T
-0.18%
Volume 24h $121.30B
31.05%
BTC % 52.2%
-0.36%
ETH % 14.07%
-0.99%
Moedas
28.508
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Infinite Ricks (RICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000001599 | $0.0000001599 | $0.0000001613 | $0.0000001611 | - | - |
| Aug-17 2024 | $0.000000161 | $0.0000001601 | $0.0000001652 | $0.0000001646 | - | - |
| Aug-16 2024 | $0.0000001639 | $0.0000001637 | $0.0000001652 | $0.0000001642 | - | - |
| Aug-15 2024 | $0.000000164 | $0.000000164 | $0.000000181 | $0.0000001769 | - | - |
| Aug-14 2024 | $0.000000177 | $0.0000001769 | $0.0000001803 | $0.0000001779 | - | - |
| Aug-13 2024 | $0.0000001774 | $0.00000017 | $0.000000178 | $0.0000001711 | - | - |
| Aug-12 2024 | $0.0000001706 | $0.0000001679 | $0.0000001713 | $0.0000001679 | - | - |
| Aug-11 2024 | $0.000000168 | $0.000000166 | $0.0000001731 | $0.0000001722 | - | - |
| Aug-10 2024 | $0.0000001711 | $0.0000001711 | $0.0000001894 | $0.0000001879 | - | - |
| Aug-09 2024 | $0.0000001891 | $0.0000001858 | $0.0000002043 | $0.0000002043 | - | - |
| Aug-08 2024 | $0.0000002039 | $0.0000002028 | $0.0000002078 | $0.000000207 | - | - |
| Aug-07 2024 | $0.0000002062 | $0.0000001886 | $0.00000021 | $0.0000001889 | - | - |
| Aug-06 2024 | $0.0000001891 | $0.0000001812 | $0.0000001989 | $0.0000001989 | - | - |
| Aug-05 2024 | $0.0000002021 | $0.0000002 | $0.0000002244 | $0.0000002198 | - | - |
| Aug-04 2024 | $0.0000002201 | $0.0000002168 | $0.0000002214 | $0.000000218 | - | - |