Cap Mercado $2.18T
-2.06%
Volume 24h $72.79B
-69.84%
BTC % 52.55%
0.05%
ETH % 13.65%
0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Infinite Ricks (RICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000000151 | $0.000000138 | $0.000000153 | $0.0000001399 | - | - |
| Aug-30 2024 | $0.0000001382 | $0.0000001381 | $0.0000001423 | $0.0000001423 | - | - |
| Aug-29 2024 | $0.0000001423 | $0.0000001411 | $0.0000001431 | $0.0000001413 | - | - |
| Aug-28 2024 | $0.0000001409 | $0.0000001405 | $0.000000146 | $0.000000146 | - | - |
| Aug-27 2024 | $0.0000001461 | $0.0000001455 | $0.0000001492 | $0.000000149 | - | - |
| Aug-26 2024 | $0.0000001489 | $0.0000001426 | $0.0000001521 | $0.0000001459 | - | - |
| Aug-25 2024 | $0.0000001461 | $0.0000001455 | $0.0000001479 | $0.0000001477 | - | - |
| Aug-24 2024 | $0.0000001476 | $0.0000001476 | $0.0000001526 | $0.0000001522 | - | - |
| Aug-23 2024 | $0.0000001522 | $0.000000145 | $0.0000001523 | $0.000000148 | - | - |
| Aug-22 2024 | $0.000000149 | $0.000000149 | $0.0000001564 | $0.0000001559 | - | - |
| Aug-21 2024 | $0.000000156 | $0.000000154 | $0.00000016 | $0.00000016 | - | - |
| Aug-20 2024 | $0.0000001605 | $0.0000001586 | $0.0000001612 | $0.0000001601 | - | - |
| Aug-19 2024 | $0.0000001601 | $0.0000001571 | $0.0000001621 | $0.000000159 | - | - |
| Aug-18 2024 | $0.0000001599 | $0.0000001599 | $0.0000001613 | $0.0000001611 | - | - |
| Aug-17 2024 | $0.000000161 | $0.0000001601 | $0.0000001652 | $0.0000001646 | - | - |