Cap Mercado $2.61T
0.89%
Volume 24h $142.52B
-2.6%
BTC % 51.89%
0.27%
ETH % 15.09%
-0.53%
Moedas
28.269
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Infinite Ricks (RICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000002404 | $0.0000002382 | $0.0000002414 | $0.0000002385 | - | - |
| Jul-25 2024 | $0.0000002393 | $0.0000002285 | $0.0000002401 | $0.0000002289 | - | - |
| Jul-24 2024 | $0.0000002285 | $0.0000002285 | $0.0000002332 | $0.0000002298 | - | - |
| Jul-23 2024 | $0.00000023 | $0.0000002291 | $0.0000002441 | $0.0000002438 | - | - |
| Jul-22 2024 | $0.0000002436 | $0.0000002396 | $0.000000252 | $0.0000002472 | - | - |
| Jul-21 2024 | $0.0000002478 | $0.0000002289 | $0.0000002478 | $0.0000002362 | - | - |
| Jul-20 2024 | $0.0000002373 | $0.0000002291 | $0.0000002373 | $0.0000002311 | - | - |
| Jul-19 2024 | $0.0000002328 | $0.0000002201 | $0.0000002328 | $0.0000002201 | - | - |
| Jul-18 2024 | $0.00000022 | $0.0000002191 | $0.0000002356 | $0.00000023 | - | - |
| Jul-17 2024 | $0.0000002326 | $0.0000002298 | $0.0000002379 | $0.0000002372 | - | - |
| Jul-16 2024 | $0.000000237 | $0.0000002341 | $0.000000243 | $0.0000002401 | - | - |
| Jul-15 2024 | $0.0000002407 | $0.0000002264 | $0.000000247 | $0.0000002429 | - | - |
| Jul-14 2024 | $0.0000002434 | $0.0000002354 | $0.0000002472 | $0.0000002452 | - | - |
| Jul-13 2024 | $0.0000002435 | $0.0000002423 | $0.0000002481 | $0.0000002471 | - | - |
| Jul-12 2024 | $0.000000248 | $0.0000002326 | $0.0000002553 | $0.0000002401 | - | - |