Cap Mercado $2.16T
-0.38%
Volume 24h $190.39B
-3.09%
BTC % 52.42%
0.49%
ETH % 13.62%
-2.34%
Moedas
28.415
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Infinite Ricks (RICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000002062 | $0.0000001886 | $0.00000021 | $0.0000001889 | - | - |
| Aug-06 2024 | $0.0000001891 | $0.0000001812 | $0.0000001989 | $0.0000001989 | - | - |
| Aug-05 2024 | $0.0000002021 | $0.0000002 | $0.0000002244 | $0.0000002198 | - | - |
| Aug-04 2024 | $0.0000002201 | $0.0000002168 | $0.0000002214 | $0.000000218 | - | - |
| Aug-03 2024 | $0.0000002179 | $0.0000002048 | $0.0000002423 | $0.0000002403 | - | - |
| Aug-02 2024 | $0.0000002404 | $0.0000002404 | $0.0000002447 | $0.0000002441 | - | - |
| Aug-01 2024 | $0.0000002439 | $0.0000002194 | $0.0000002517 | $0.0000002222 | - | - |
| Jul-31 2024 | $0.0000002199 | $0.0000002198 | $0.0000002231 | $0.0000002209 | - | - |
| Jul-30 2024 | $0.0000002209 | $0.0000002139 | $0.000000233 | $0.0000002298 | - | - |
| Jul-29 2024 | $0.0000002309 | $0.000000221 | $0.0000002418 | $0.000000221 | - | - |
| Jul-28 2024 | $0.0000002191 | $0.0000002182 | $0.000000237 | $0.0000002338 | - | - |
| Jul-27 2024 | $0.0000002346 | $0.0000002346 | $0.0000002414 | $0.00000024 | - | - |
| Jul-26 2024 | $0.0000002404 | $0.0000002382 | $0.0000002414 | $0.0000002385 | - | - |
| Jul-25 2024 | $0.0000002393 | $0.0000002285 | $0.0000002401 | $0.0000002289 | - | - |
| Jul-24 2024 | $0.0000002285 | $0.0000002285 | $0.0000002332 | $0.0000002298 | - | - |