Cap Mercado $2.59T
-0.75%
Volume 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Moedas
29.357
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Infinite Ricks (RICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000000729 | $0.0000000729 | $0.0000000806 | $0.0000000776 | - | - |
| Oct-29 2024 | $0.0000000767 | $0.0000000493 | $0.0000000778 | $0.0000000516 | - | - |
| Oct-28 2024 | $0.0000000529 | $0.0000000453 | $0.0000000531 | $0.0000000482 | - | - |
| Oct-27 2024 | $0.0000000511 | $0.0000000444 | $0.0000000539 | $0.00000005 | - | - |
| Oct-26 2024 | $0.0000000539 | $0.0000000539 | $0.0000000598 | $0.000000059 | - | - |
| Oct-25 2024 | $0.0000000593 | $0.0000000589 | $0.0000000617 | $0.0000000617 | - | - |
| Oct-24 2024 | $0.0000000611 | $0.0000000585 | $0.0000000636 | $0.0000000599 | - | - |
| Oct-23 2024 | $0.0000000581 | $0.0000000581 | $0.0000000749 | $0.0000000749 | - | - |
| Oct-22 2024 | $0.0000000742 | $0.0000000741 | $0.0000000967 | $0.0000000967 | - | - |
| Oct-21 2024 | $0.0000000972 | $0.0000000887 | $0.000000099 | $0.0000000887 | - | - |
| Oct-20 2024 | $0.0000000892 | $0.000000082 | $0.0000000892 | $0.000000083 | - | - |
| Oct-19 2024 | $0.0000000831 | $0.0000000829 | $0.0000000903 | $0.0000000903 | - | - |
| Oct-18 2024 | $0.0000000908 | $0.0000000902 | $0.0000000992 | $0.0000000986 | - | - |
| Oct-17 2024 | $0.0000000971 | $0.000000096 | $0.0000000991 | $0.000000099 | - | - |
| Oct-16 2024 | $0.0000000994 | $0.0000000873 | $0.0000001029 | $0.000000089 | - | - |