Cap Mercado $2.31T
-3.1%
Volume 24h $140.50B
16.65%
BTC % 52.76%
0.3%
ETH % 13.41%
-2.53%
Moedas
28.603
+17
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Infinite Ricks (RICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000001489 | $0.0000001426 | $0.0000001521 | $0.0000001459 | - | - |
| Aug-25 2024 | $0.0000001461 | $0.0000001455 | $0.0000001479 | $0.0000001477 | - | - |
| Aug-24 2024 | $0.0000001476 | $0.0000001476 | $0.0000001526 | $0.0000001522 | - | - |
| Aug-23 2024 | $0.0000001522 | $0.000000145 | $0.0000001523 | $0.000000148 | - | - |
| Aug-22 2024 | $0.000000149 | $0.000000149 | $0.0000001564 | $0.0000001559 | - | - |
| Aug-21 2024 | $0.000000156 | $0.000000154 | $0.00000016 | $0.00000016 | - | - |
| Aug-20 2024 | $0.0000001605 | $0.0000001586 | $0.0000001612 | $0.0000001601 | - | - |
| Aug-19 2024 | $0.0000001601 | $0.0000001571 | $0.0000001621 | $0.000000159 | - | - |
| Aug-18 2024 | $0.0000001599 | $0.0000001599 | $0.0000001613 | $0.0000001611 | - | - |
| Aug-17 2024 | $0.000000161 | $0.0000001601 | $0.0000001652 | $0.0000001646 | - | - |
| Aug-16 2024 | $0.0000001639 | $0.0000001637 | $0.0000001652 | $0.0000001642 | - | - |
| Aug-15 2024 | $0.000000164 | $0.000000164 | $0.000000181 | $0.0000001769 | - | - |
| Aug-14 2024 | $0.000000177 | $0.0000001769 | $0.0000001803 | $0.0000001779 | - | - |
| Aug-13 2024 | $0.0000001774 | $0.00000017 | $0.000000178 | $0.0000001711 | - | - |
| Aug-12 2024 | $0.0000001706 | $0.0000001679 | $0.0000001713 | $0.0000001679 | - | - |