Cap Mercado $2.44T
2.12%
Volume 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Moedas
29.123
+31
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Infinite Ricks (RICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000000776 | $0.000000071 | $0.0000000779 | $0.0000000718 | - | - |
| Oct-13 2024 | $0.0000000738 | $0.0000000712 | $0.0000000838 | $0.0000000826 | - | - |
| Oct-12 2024 | $0.0000000828 | $0.0000000798 | $0.0000000846 | $0.0000000799 | - | - |
| Oct-11 2024 | $0.000000079 | $0.0000000765 | $0.000000079 | $0.0000000775 | - | - |
| Oct-10 2024 | $0.0000000768 | $0.0000000768 | $0.0000000802 | $0.0000000797 | - | - |
| Oct-09 2024 | $0.0000000794 | $0.0000000786 | $0.0000001012 | $0.0000001011 | - | - |
| Oct-08 2024 | $0.000000101 | $0.0000000968 | $0.00000011 | $0.0000000968 | - | - |
| Oct-07 2024 | $0.0000000968 | $0.0000000823 | $0.0000000979 | $0.0000000825 | - | - |
| Oct-06 2024 | $0.0000000825 | $0.0000000825 | $0.000000088 | $0.000000088 | - | - |
| Oct-05 2024 | $0.000000088 | $0.0000000861 | $0.0000000884 | $0.0000000884 | - | - |
| Oct-04 2024 | $0.0000000892 | $0.000000087 | $0.0000000902 | $0.0000000873 | - | - |
| Oct-03 2024 | $0.0000000878 | $0.000000087 | $0.0000000933 | $0.0000000926 | - | - |
| Oct-02 2024 | $0.0000000925 | $0.0000000922 | $0.0000000955 | $0.0000000949 | - | - |
| Oct-01 2024 | $0.0000000946 | $0.0000000872 | $0.0000001008 | $0.00000009 | - | - |
| Sep-30 2024 | $0.0000000911 | $0.0000000859 | $0.0000000918 | $0.0000000859 | - | - |