Cap Mercado $2.77T
1.63%
Volume 24h $271.72B
-4.61%
BTC % 54.89%
-0.43%
ETH % 12.85%
2.33%
Moedas
29.447
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Infinite Ricks (RICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000000569 | $0.000000054 | $0.0000000608 | $0.0000000583 | - | - |
| Nov-06 2024 | $0.0000000587 | $0.0000000543 | $0.0000000592 | $0.000000055 | - | - |
| Nov-05 2024 | $0.000000055 | $0.0000000518 | $0.0000000563 | $0.0000000549 | - | - |
| Nov-04 2024 | $0.0000000549 | $0.0000000534 | $0.0000000574 | $0.0000000573 | - | - |
| Nov-03 2024 | $0.0000000573 | $0.0000000573 | $0.000000071 | $0.000000071 | - | - |
| Nov-02 2024 | $0.00000007 | $0.00000006 | $0.0000000723 | $0.000000065 | - | - |
| Nov-01 2024 | $0.000000066 | $0.000000061 | $0.0000000829 | $0.0000000728 | - | - |
| Oct-31 2024 | $0.0000000729 | $0.0000000619 | $0.0000000729 | $0.0000000689 | - | - |
| Oct-30 2024 | $0.0000000729 | $0.0000000729 | $0.0000000806 | $0.0000000776 | - | - |
| Oct-29 2024 | $0.0000000767 | $0.0000000493 | $0.0000000778 | $0.0000000516 | - | - |
| Oct-28 2024 | $0.0000000529 | $0.0000000453 | $0.0000000531 | $0.0000000482 | - | - |
| Oct-27 2024 | $0.0000000511 | $0.0000000444 | $0.0000000539 | $0.00000005 | - | - |
| Oct-26 2024 | $0.0000000539 | $0.0000000539 | $0.0000000598 | $0.000000059 | - | - |
| Oct-25 2024 | $0.0000000593 | $0.0000000589 | $0.0000000617 | $0.0000000617 | - | - |
| Oct-24 2024 | $0.0000000611 | $0.0000000585 | $0.0000000636 | $0.0000000599 | - | - |