Cap Mercado $3.10T
0.05%
Volume 24h $128.63B
20.24%
BTC % 60.51%
0.13%
ETH % 7.03%
-0.14%
Moedas
31.758
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Inex Project (INEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00003892 | $0.00003892 | $0.00003892 | $0.00003892 | - | $423,843 |
| Dec-08 2024 | $0.00003892 | $0.00003892 | $0.00003892 | $0.00003892 | - | $423,843 |
| Dec-07 2024 | $0.00003892 | $0.00003892 | $0.00003892 | $0.00003892 | - | $423,843 |
| Dec-06 2024 | $0.00003892 | $0.00003892 | $0.00003892 | $0.00003892 | - | $423,843 |
| Dec-05 2024 | $0.00003892 | $0.00003791 | $0.00003934 | $0.00003829 | - | $423,843 |
| Dec-04 2024 | $0.00003847 | $0.00003624 | $0.0000388 | $0.00003624 | - | $418,962 |
| Dec-03 2024 | $0.00003629 | $0.00003549 | $0.00003656 | $0.00003637 | - | $395,248 |
| Dec-02 2024 | $0.00003628 | $0.00003596 | $0.00003759 | $0.00003709 | - | $395,125 |
| Dec-01 2024 | $0.00003728 | $0.00003672 | $0.00003733 | $0.00003721 | - | $405,998 |
| Nov-30 2024 | $0.00003733 | $0.00003584 | $0.00003733 | $0.00003586 | - | $406,617 |
| Nov-29 2024 | $0.00003595 | $0.00003553 | $0.00003634 | $0.00003583 | - | $391,526 |
| Nov-28 2024 | $0.00003588 | $0.00003551 | $0.00003647 | $0.00003647 | - | $390,809 |
| Nov-27 2024 | $0.00003666 | $0.0000331 | $0.00003666 | $0.00003324 | - | $399,298 |
| Nov-26 2024 | $0.00003329 | $0.00003294 | $0.00003446 | $0.0000342 | - | $362,629 |
| Nov-25 2024 | $0.00003458 | $0.0000334 | $0.00003524 | $0.00003354 | - | $376,593 |