Cap Mercado $3.32T
0.23%
Volume 24h $197.66B
-13.96%
BTC % 54.55%
0.16%
ETH % 11.21%
-0.62%
Moedas
34.000
+84
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Indorse Token (IND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00109324 | $0.00109324 | $0.00109324 | $0.00109324 | - | - |
| Jan-07 2026 | $0.00109324 | $0.00109324 | $0.00109324 | $0.00109324 | - | - |
| Jan-06 2026 | $0.00109324 | $0.00109324 | $0.00109324 | $0.00109324 | - | - |
| Jan-05 2026 | $0.00109324 | $0.00109324 | $0.00109324 | $0.00109324 | - | - |
| Jan-04 2026 | $0.00109324 | $0.00109324 | $0.00109324 | $0.00109324 | - | - |
| Jan-03 2026 | $0.00109324 | $0.00109324 | $0.00109324 | $0.00109324 | - | - |
| Jan-02 2026 | $0.00109324 | $0.00109324 | $0.00109324 | $0.00109324 | - | - |
| Jan-01 2026 | $0.00109324 | $0.00109324 | $0.00109324 | $0.00109324 | - | - |
| Dec-31 2025 | $0.00109324 | $0.00109324 | $0.00109324 | $0.00109324 | - | - |
| Dec-30 2025 | $0.00109324 | $0.00109324 | $0.00109324 | $0.00109324 | - | - |
| Dec-29 2025 | $0.00109324 | $0.00109324 | $0.00109324 | $0.00109324 | - | - |
| Dec-28 2025 | $0.00109324 | $0.00109324 | $0.00109324 | $0.00109324 | - | - |
| Dec-27 2025 | $0.00109324 | $0.00109324 | $0.00109324 | $0.00109324 | - | - |
| Dec-26 2025 | $0.00109324 | $0.00109324 | $0.00109324 | $0.00109324 | - | - |
| Dec-25 2025 | $0.00109324 | $0.00109324 | $0.00109324 | $0.00109324 | - | - |