Cap Mercado $4.15T 2.93%
Volume 24h $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Indorse Token IND

Preços históricos de Indorse Token (IND), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00109324 $0.00109324 $0.00109324 $0.00109324 - -
Oct-24 2025 $0.00109324 $0.00109324 $0.00109324 $0.00109324 - -
Oct-23 2025 $0.00109324 $0.00109324 $0.00109324 $0.00109324 - -
Oct-22 2025 $0.00109324 $0.00109324 $0.00109324 $0.00109324 - -
Oct-21 2025 $0.00109324 $0.00109324 $0.00109324 $0.00109324 - -
Oct-20 2025 $0.00109324 $0.00109324 $0.00109324 $0.00109324 - -
Oct-19 2025 $0.00109324 $0.00109324 $0.00109324 $0.00109324 - -
Oct-18 2025 $0.00109324 $0.00109324 $0.00109324 $0.00109324 - -
Oct-17 2025 $0.00109324 $0.00109324 $0.00109324 $0.00109324 - -
Oct-16 2025 $0.00109324 $0.00109324 $0.00109324 $0.00109324 - -
Oct-15 2025 $0.00109324 $0.00109324 $0.00109324 $0.00109324 - -
Oct-14 2025 $0.00109324 $0.00109324 $0.00109324 $0.00109324 - -
Oct-13 2025 $0.00109324 $0.00109324 $0.00109324 $0.00109324 - -
Oct-12 2025 $0.00109324 $0.00109324 $0.00109324 $0.00109324 - -
Oct-11 2025 $0.00109324 $0.00109324 $0.00109324 $0.00109324 - -

Análise histórica e de mercado do preço de Indorse Token (IND), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2959 dias, a partir do dia 19-09-2017.