Cap Mercado $2.53T
5.3%
Volume 24h $246.96B
24.88%
BTC % 53.79%
0.18%
ETH % 9.77%
3.99%
Moedas
34.270
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Indigo Protocol (INDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.190621 | $0.190236 | $0.193983 | $0.193983 | $1,306 | $3,060,016 |
| Feb-23 2026 | $0.195754 | $0.190187 | $0.200021 | $0.196372 | $5,007 | $3,142,405 |
| Feb-22 2026 | $0.194268 | $0.193477 | $0.211883 | $0.211732 | - | $3,118,557 |
| Feb-21 2026 | $0.211732 | $0.211732 | $0.220826 | $0.220826 | - | $3,398,904 |
| Feb-20 2026 | $0.218877 | $0.213371 | $0.238466 | $0.237894 | - | $3,513,593 |
| Feb-19 2026 | $0.238195 | $0.191541 | $0.25421 | $0.213572 | $2,453 | $3,823,709 |
| Feb-18 2026 | $0.226678 | $0.219472 | $0.283337 | $0.223283 | $10,266 | $3,638,831 |
| Feb-17 2026 | $0.223289 | $0.221697 | $0.230898 | $0.230898 | $919 | $3,584,426 |
| Feb-16 2026 | $0.230149 | $0.213237 | $0.230149 | $0.228747 | $14,231 | $3,694,555 |
| Feb-15 2026 | $0.227745 | $0.222548 | $0.23295 | $0.222548 | $54,586 | $3,655,962 |
| Feb-14 2026 | $0.222222 | $0.210376 | $0.222893 | $0.210376 | $43,440 | $3,567,298 |
| Feb-13 2026 | $0.211186 | $0.2035 | $0.211611 | $0.210652 | $54,141 | $3,390,136 |
| Feb-12 2026 | $0.208946 | $0.205377 | $0.212391 | $0.206444 | $50,659 | $3,354,187 |
| Feb-11 2026 | $0.205999 | $0.200685 | $0.207455 | $0.202332 | $27,204 | $3,306,872 |
| Feb-10 2026 | $0.202315 | $0.202315 | $0.208095 | $0.208095 | $55,662 | $3,247,734 |