Cap Mercado $3.45T
-3.62%
Volume 24h $304.75B
-25.89%
BTC % 59.85%
1.3%
ETH % 8.81%
-1.58%
Moedas
31.992
+5
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Indigo Protocol (INDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $1.0233 | $0.975178 | $1.1487 | $0.975178 | $136,115 | $16,428,292 |
| May-28 2025 | $0.948366 | $0.948366 | $0.975448 | $0.975448 | $17,962 | $15,223,956 |
| May-27 2025 | $0.975328 | $0.972419 | $0.9934 | $0.975104 | $9,318 | $15,656,776 |
| May-26 2025 | $0.9919 | $0.919326 | $1.0200 | $0.96816 | $14,000 | $15,922,989 |
| May-25 2025 | $0.967512 | $0.935944 | $0.967512 | $0.958681 | $16,206 | $15,531,303 |
| May-24 2025 | $0.961901 | $0.961901 | $1.0036 | $1.0035 | $11,754 | $15,441,233 |
| May-23 2025 | $1.0028 | $1.0028 | $1.0737 | $1.0330 | $22,119 | $16,098,139 |
| May-22 2025 | $1.0342 | $1.0142 | $1.0711 | $1.0142 | $1,789 | $16,602,143 |
| May-21 2025 | $1.0125 | $0.953779 | $1.0125 | $0.953779 | $29,095 | $16,254,682 |
| May-20 2025 | $0.953817 | $0.93417 | $0.965097 | $0.965097 | $11,109 | $15,311,454 |
| May-19 2025 | $0.96486 | $0.940449 | $0.975784 | $0.975684 | $6,506 | $15,488,732 |
| May-18 2025 | $0.975497 | $0.965286 | $1.0074 | $0.976108 | $103 | $15,659,480 |
| May-17 2025 | $0.975121 | $0.973837 | $1.0378 | $1.0035 | $4,771 | $15,653,449 |
| May-16 2025 | $0.9956 | $0.985209 | $1.0483 | $1.0333 | $30,409 | $15,982,801 |
| May-15 2025 | $1.0333 | $1.0195 | $1.0843 | $1.0782 | $164,720 | $16,588,833 |