Cap Mercado $4.10T
-1.56%
Volume 24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Moedas
32.814
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Indigo Protocol (INDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.3491 | $1.3373 | $1.5037 | $1.4964 | $8,560 | $21,657,908 |
| Aug-18 2025 | $1.4963 | $1.4785 | $1.5799 | $1.5799 | $21,388 | $24,021,401 |
| Aug-17 2025 | $1.5704 | $1.4674 | $1.5970 | $1.5015 | $74,114 | $25,209,752 |
| Aug-16 2025 | $1.5024 | $1.4519 | $1.6421 | $1.5961 | $196,469 | $24,118,190 |
| Aug-15 2025 | $1.5826 | $1.3166 | $1.5826 | $1.3394 | $343,237 | $25,405,912 |
| Aug-14 2025 | $1.2422 | $1.2319 | $1.3702 | $1.2319 | $81,680 | $19,941,292 |
| Aug-13 2025 | $1.2188 | $1.1455 | $1.2188 | $1.1624 | $56,885 | $19,565,182 |
| Aug-12 2025 | $1.1725 | $1.0999 | $1.1932 | $1.0999 | $18,844 | $18,822,772 |
| Aug-11 2025 | $1.0979 | $1.0979 | $1.1862 | $1.1474 | $50,235 | $17,625,050 |
| Aug-10 2025 | $1.1484 | $1.1054 | $1.1484 | $1.1219 | $19,549 | $18,435,631 |
| Aug-09 2025 | $1.1310 | $1.1310 | $1.1493 | $1.1346 | $955 | $18,155,852 |
| Aug-08 2025 | $1.1351 | $1.0993 | $1.1473 | $1.0993 | $95,615 | $18,222,163 |
| Aug-07 2025 | $1.0567 | $0.9904 | $1.0579 | $1.0270 | $38,171 | $16,963,693 |
| Aug-06 2025 | $1.0187 | $0.962547 | $1.0264 | $0.977379 | $29,057 | $16,353,636 |
| Aug-05 2025 | $0.976959 | $0.976959 | $1.0344 | $1.0292 | $7,860 | $15,682,960 |