Cap Mercado $3.22T
-4.94%
Volume 24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Indigo Protocol (INDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.872936 | $0.872125 | $0.944316 | $0.940052 | $9,249 | $14,013,089 |
| Jun-20 2025 | $0.940052 | $0.926502 | $0.9912 | $0.98947 | $39,232 | $15,090,485 |
| Jun-19 2025 | $0.989433 | $0.977898 | $1.0073 | $1.0073 | $7 | $15,883,202 |
| Jun-18 2025 | $1.0051 | $0.9921 | $1.0609 | $1.0609 | $7,503 | $16,135,322 |
| Jun-17 2025 | $1.0577 | $1.0355 | $1.1526 | $1.1526 | $21,084 | $16,980,650 |
| Jun-16 2025 | $1.1889 | $1.1441 | $1.2118 | $1.1442 | $32,762 | $19,085,470 |
| Jun-15 2025 | $1.1439 | $1.0574 | $1.1462 | $1.0575 | $81,366 | $18,363,782 |
| Jun-14 2025 | $1.0575 | $1.0575 | $1.0887 | $1.0779 | $33,367 | $16,976,069 |
| Jun-13 2025 | $1.0670 | $1.0319 | $1.0940 | $1.0940 | $53,173 | $17,128,873 |
| Jun-12 2025 | $1.0944 | $1.0944 | $1.1729 | $1.1398 | $26,868 | $17,568,586 |
| Jun-11 2025 | $1.1243 | $1.0751 | $1.1599 | $1.0917 | $49,894 | $18,048,359 |
| Jun-10 2025 | $1.0875 | $1.0249 | $1.0875 | $1.0680 | $91,638 | $17,458,041 |
| Jun-09 2025 | $1.0712 | $1.0306 | $1.0712 | $1.0465 | $30,678 | $17,196,694 |
| Jun-08 2025 | $1.0486 | $1.0273 | $1.0611 | $1.0434 | $20,188 | $16,833,256 |
| Jun-07 2025 | $1.0454 | $1.0362 | $1.0454 | $1.0362 | $9 | $16,782,756 |