Cap Mercado $2.61T
3.48%
Volume 24h $246.99B
33.1%
BTC % 54.4%
0.38%
ETH % 10.19%
2.06%
Moedas
34.470
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Indigo Protocol (INDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.1544 | $0.148435 | $0.156845 | $0.156845 | $1,010 | $2,478,565 |
| Apr-06 2026 | $0.156845 | $0.150646 | $0.159785 | $0.150646 | - | $2,517,811 |
| Apr-05 2026 | $0.150639 | $0.150438 | $0.154317 | $0.154182 | - | $2,418,185 |
| Apr-04 2026 | $0.154149 | $0.154149 | $0.159547 | $0.159547 | $851 | $2,474,531 |
| Apr-03 2026 | $0.159161 | $0.155751 | $0.159161 | $0.156254 | $712 | $2,554,990 |
| Apr-02 2026 | $0.156254 | $0.151174 | $0.157818 | $0.157818 | $1,893 | $2,508,320 |
| Apr-01 2026 | $0.157801 | $0.155221 | $0.163556 | $0.157743 | $5,667 | $2,533,157 |
| Mar-31 2026 | $0.154532 | $0.153948 | $0.1627 | $0.161976 | - | $2,480,682 |
| Mar-30 2026 | $0.161805 | $0.161501 | $0.170731 | $0.165256 | - | $2,597,436 |
| Mar-29 2026 | $0.157018 | $0.156705 | $0.165089 | $0.164354 | $1,561 | $2,520,593 |
| Mar-28 2026 | $0.164464 | $0.154469 | $0.164587 | $0.154678 | $1,910 | $2,640,124 |
| Mar-27 2026 | $0.15404 | $0.153932 | $0.16085 | $0.159055 | - | $2,472,788 |
| Mar-26 2026 | $0.15925 | $0.158675 | $0.174657 | $0.174657 | $1,405 | $2,556,415 |
| Mar-25 2026 | $0.1755 | $0.174435 | $0.187877 | $0.181082 | $3,425 | $2,817,280 |
| Mar-24 2026 | $0.179834 | $0.162687 | $0.179834 | $0.163993 | - | $2,886,851 |