Cap Mercado $3.46T
-0.44%
Volume 24h $234.91B
-66.34%
BTC % 55%
-0.03%
ETH % 10.99%
0%
Moedas
33.671
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Indigo Protocol (INDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.515792 | $0.506286 | $0.540981 | $0.531693 | $520 | $8,279,927 |
| Nov-14 2025 | $0.534336 | $0.534336 | $0.57484 | $0.574362 | $36,506 | $8,577,607 |
| Nov-13 2025 | $0.57646 | $0.571653 | $0.618633 | $0.595431 | $6,956 | $9,253,817 |
| Nov-12 2025 | $0.598102 | $0.584264 | $0.639061 | $0.586205 | $31,993 | $9,601,226 |
| Nov-11 2025 | $0.583243 | $0.578227 | $0.616864 | $0.607137 | $78,949 | $9,362,700 |
| Nov-10 2025 | $0.606642 | $0.577929 | $0.606642 | $0.577929 | $37,324 | $9,738,317 |
| Nov-09 2025 | $0.580307 | $0.552961 | $0.582652 | $0.5665 | $74,378 | $9,315,570 |
| Nov-08 2025 | $0.565165 | $0.550688 | $0.593763 | $0.583392 | $36,204 | $9,072,499 |
| Nov-07 2025 | $0.587021 | $0.532603 | $0.587062 | $0.537106 | $10,125 | $9,423,346 |
| Nov-06 2025 | $0.53308 | $0.531408 | $0.565675 | $0.556813 | $18,496 | $8,557,441 |
| Nov-05 2025 | $0.557726 | $0.50684 | $0.558843 | $0.509793 | $40,365 | $8,953,086 |
| Nov-04 2025 | $0.513462 | $0.51265 | $0.622553 | $0.575832 | $91,148 | $8,242,519 |
| Nov-03 2025 | $0.573901 | $0.564352 | $0.695351 | $0.695351 | $81,920 | $9,212,733 |
| Nov-02 2025 | $0.694495 | $0.686142 | $0.722758 | $0.722758 | $25,835 | $11,148,607 |
| Nov-01 2025 | $0.724849 | $0.713086 | $0.72578 | $0.720686 | $10,986 | $11,635,881 |