Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Indigo Protocol (INDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.895936 | $0.888158 | $0.909013 | $0.893238 | $122,463 | $14,382,307 |
| Oct-24 2025 | $0.895819 | $0.870359 | $0.897246 | $0.887946 | $106,854 | $14,380,433 |
| Oct-23 2025 | $0.886332 | $0.878209 | $0.907416 | $0.889415 | $314,681 | $14,228,140 |
| Oct-22 2025 | $0.875305 | $0.875305 | $0.959644 | $0.887329 | $323,692 | $14,051,117 |
| Oct-21 2025 | $0.910743 | $0.876728 | $0.955602 | $0.939047 | $70,794 | $14,620,004 |
| Oct-20 2025 | $0.930157 | $0.921964 | $0.95757 | $0.932109 | $46,469 | $14,931,651 |
| Oct-19 2025 | $0.940279 | $0.891259 | $0.944789 | $0.898764 | $110,380 | $15,094,140 |
| Oct-18 2025 | $0.89781 | $0.886872 | $0.902364 | $0.886872 | $100,626 | $14,412,385 |
| Oct-17 2025 | $0.882381 | $0.84429 | $0.919997 | $0.919619 | $130,784 | $14,164,708 |
| Oct-16 2025 | $0.914642 | $0.914642 | $0.981629 | $0.927739 | $81,429 | $14,682,589 |
| Oct-15 2025 | $0.926722 | $0.92376 | $0.9986 | $0.9986 | $112,361 | $14,876,516 |
| Oct-14 2025 | $0.9925 | $0.967492 | $1.0676 | $1.0676 | $39,471 | $15,933,634 |
| Oct-13 2025 | $1.0678 | $1.0161 | $1.0696 | $1.0161 | $91,340 | $17,142,224 |
| Oct-12 2025 | $1.0173 | $0.894773 | $1.0173 | $0.894853 | $52,467 | $16,331,947 |
| Oct-11 2025 | $0.895466 | $0.891746 | $0.94271 | $0.891746 | $82,473 | $14,374,758 |