Cap Mercado $2.19T -1.65%
Volume 24h $149.11B 9.27%
BTC % 52.29% 0.3%
ETH % 14.19% -0.91%
Moedas 28.478 +13
Trocas 885
Última atualização 35 Segundos atrás
Indigo Protocol INDY

Preços históricos de Indigo Protocol (INDY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-15 2024 $0.467181 $0.460413 $0.488494 $0.470064 $77,304 $2,403,599
Aug-14 2024 $0.469688 $0.469041 $0.500372 $0.500372 $78,778 $2,416,495
Aug-13 2024 $0.502731 $0.479877 $0.505996 $0.481677 $94,933 $2,586,502
Aug-12 2024 $0.476551 $0.465608 $0.486851 $0.465776 $76,571 $2,451,804
Aug-11 2024 $0.466272 $0.466272 $0.505878 $0.496688 $80,558 $2,398,922
Aug-10 2024 $0.498526 $0.498526 $0.51148 $0.51148 $78,715 $2,564,865
Aug-09 2024 $0.510879 $0.503297 $0.533108 $0.531583 $85,941 $2,628,419
Aug-08 2024 $0.530869 $0.507594 $0.535015 $0.512162 $91,797 $2,731,265
Aug-07 2024 $0.515903 $0.50311 $0.537407 $0.514671 $71,805 $2,654,267
Aug-06 2024 $0.516334 $0.483227 $0.524524 $0.483227 $97,152 $2,656,488
Aug-05 2024 $0.487269 $0.438439 $0.582139 $0.582139 $86,159 $2,506,951
Aug-04 2024 $0.589766 $0.576017 $0.621344 $0.618211 $89,695 $3,034,283
Aug-03 2024 $0.612011 $0.598597 $0.634352 $0.625022 $83,874 $3,148,733
Aug-02 2024 $0.625211 $0.620342 $0.682359 $0.682359 $87,189 $3,216,645
Aug-01 2024 $0.677985 $0.642228 $0.700469 $0.695709 $89,947 $3,488,165

Análise histórica e de mercado do preço de Indigo Protocol (INDY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 583 dias, a partir do dia 11-01-2023.