Cap Mercado $2.48T
-0.84%
Volume 24h $172.60B
19.47%
BTC % 51.59%
0.79%
ETH % 15.45%
-0.71%
Moedas
28.342
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Indigo Protocol (INDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.696921 | $0.694888 | $0.741525 | $0.732857 | $67,170 | $3,585,588 |
| Jul-30 2024 | $0.733725 | $0.727273 | $0.748172 | $0.748048 | $53,521 | $3,774,940 |
| Jul-29 2024 | $0.748271 | $0.747283 | $0.791991 | $0.759267 | $69,307 | $3,849,777 |
| Jul-28 2024 | $0.756136 | $0.756136 | $0.777072 | $0.770242 | $63,433 | $3,890,243 |
| Jul-27 2024 | $0.77828 | $0.776097 | $0.799072 | $0.782612 | $50,306 | $4,004,168 |
| Jul-26 2024 | $0.783581 | $0.732101 | $0.783581 | $0.732101 | $63,237 | $4,031,445 |
| Jul-25 2024 | $0.730517 | $0.715167 | $0.761099 | $0.751666 | $69,577 | $3,758,437 |
| Jul-24 2024 | $0.752242 | $0.752242 | $0.783751 | $0.783625 | $70,976 | $3,870,209 |
| Jul-23 2024 | $0.782581 | $0.775 | $0.818153 | $0.818153 | $84,600 | $4,026,296 |
| Jul-22 2024 | $0.823627 | $0.79448 | $0.827027 | $0.815385 | $108,057 | $4,237,474 |
| Jul-21 2024 | $0.807074 | $0.774179 | $0.807074 | $0.801598 | $89,039 | $4,152,312 |
| Jul-20 2024 | $0.799733 | $0.798011 | $0.821056 | $0.809938 | $84,182 | $4,114,544 |
| Jul-19 2024 | $0.80989 | $0.771137 | $0.813642 | $0.782036 | $92,596 | $4,166,800 |
| Jul-18 2024 | $0.772011 | $0.770182 | $0.826392 | $0.823199 | $76,044 | $3,971,917 |
| Jul-17 2024 | $0.821745 | $0.821745 | $0.847262 | $0.823623 | $109,327 | $4,227,793 |