Cap Mercado $2.53T
-3.68%
Volume 24h $139.13B
15.36%
BTC % 53.85%
2.32%
ETH % 9.79%
1.83%
Moedas
34.363
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Indian Call Center (ICC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000099996 | $0.0000099996 | $0.00001003 | $0.00001003 | - | - |
| Mar-21 2026 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |
| Mar-20 2026 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | - | - |
| Mar-19 2026 | $0.00001013 | $0.00001012 | $0.00001029 | $0.00001029 | - | - |
| Mar-18 2026 | $0.00001029 | $0.00001029 | $0.00001116 | $0.00001116 | - | - |
| Mar-17 2026 | $0.00001116 | $0.00001116 | $0.00001116 | $0.00001116 | - | - |
| Mar-16 2026 | $0.00001116 | $0.00001072 | $0.00001116 | $0.00001072 | - | - |
| Mar-15 2026 | $0.00001072 | $0.00001007 | $0.00001072 | $0.00001007 | $12 | - |
| Mar-14 2026 | $0.00001007 | $0.00001007 | $0.00001018 | $0.00001018 | - | - |
| Mar-13 2026 | $0.00001018 | $0.00001018 | $0.0000107 | $0.00001042 | $26 | - |
| Mar-12 2026 | $0.00001004 | $0.0000098501 | $0.00001004 | $0.0000098501 | - | - |
| Mar-11 2026 | $0.0000098501 | $0.0000098501 | $0.00001021 | $0.00001021 | - | - |
| Mar-10 2026 | $0.00001021 | $0.0000101 | $0.00001021 | $0.0000101 | - | - |
| Mar-09 2026 | $0.0000101 | $0.0000094552 | $0.0000101 | $0.0000094552 | - | - |
| Mar-08 2026 | $0.0000094552 | $0.0000094552 | $0.0000096434 | $0.0000096434 | - | - |