Cap Mercado $2.61T
-2.56%
Volume 24h $150.50B
4.15%
BTC % 54.49%
-0.58%
ETH % 10.18%
-1.57%
Moedas
34.482
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Indian Call Center (ICC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00000966 | $0.00000966 | $0.00000966 | $0.00000966 | - | - |
| Apr-10 2026 | $0.00000966 | $0.00000966 | $0.0000099393 | $0.0000099393 | - | - |
| Apr-09 2026 | $0.0000099393 | $0.0000095201 | $0.0000099393 | $0.0000096105 | - | - |
| Apr-08 2026 | $0.0000096105 | $0.0000096105 | $0.00001005 | $0.00001005 | $8 | - |
| Apr-07 2026 | $0.0000099794 | $0.0000092157 | $0.0000099794 | $0.000009673 | $24 | - |
| Apr-06 2026 | $0.000009673 | $0.0000095564 | $0.000009673 | $0.0000095985 | - | - |
| Apr-05 2026 | $0.0000095548 | $0.0000094913 | $0.0000095548 | $0.0000094913 | $2 | - |
| Apr-04 2026 | $0.0000094913 | $0.000009451 | $0.0000094913 | $0.000009451 | - | - |
| Apr-03 2026 | $0.000009451 | $0.0000090419 | $0.000009451 | $0.0000090419 | - | - |
| Apr-02 2026 | $0.0000090419 | $0.0000090419 | $0.0000094469 | $0.0000094469 | - | - |
| Apr-01 2026 | $0.0000094469 | $0.0000094059 | $0.00001003 | $0.0000094059 | - | - |
| Mar-31 2026 | $0.0000094059 | $0.0000094059 | $0.0000098544 | $0.0000098544 | - | - |
| Mar-30 2026 | $0.0000098544 | $0.0000093017 | $0.0000098544 | $0.0000093017 | - | - |
| Mar-29 2026 | $0.0000093017 | $0.0000093017 | $0.0000095621 | $0.0000095621 | $13 | - |
| Mar-28 2026 | $0.0000095621 | $0.0000095621 | $0.0000095621 | $0.0000095621 | - | - |