Cap Mercado $2.52T
-2.41%
Volume 24h $198.54B
-20.39%
BTC % 54.57%
-0.09%
ETH % 9.69%
-1.85%
Moedas
34.203
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Indian Call Center (ICC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Feb-07 2026 | $0.00001034 | $0.0000098156 | $0.00001035 | $0.00001035 | - | - |
| Feb-06 2026 | $0.00001035 | $0.0000084251 | $0.00001035 | $0.0000084251 | $160 | - |
| Feb-05 2026 | $0.0000092015 | $0.0000092015 | $0.00001039 | $0.00001034 | - | - |
| Feb-04 2026 | $0.00001034 | $0.00001034 | $0.00001157 | $0.00001157 | - | - |
| Feb-03 2026 | $0.00001157 | $0.00001112 | $0.00001191 | $0.00001191 | - | - |
| Feb-02 2026 | $0.00001191 | $0.00001105 | $0.00001197 | $0.00001127 | - | - |
| Feb-01 2026 | $0.00001127 | $0.00001127 | $0.00001203 | $0.00001203 | $20 | - |
| Jan-31 2026 | $0.00001148 | $0.00001148 | $0.00001351 | $0.00001351 | $138 | - |
| Jan-30 2026 | $0.00001351 | $0.00001291 | $0.00001351 | $0.00001313 | - | - |
| Jan-29 2026 | $0.00001313 | $0.00001313 | $0.0000144 | $0.0000144 | - | - |
| Jan-28 2026 | $0.0000144 | $0.00001437 | $0.0000144 | $0.00001437 | - | - |
| Jan-27 2026 | $0.00001437 | $0.00001406 | $0.00001437 | $0.00001406 | - | - |
| Jan-26 2026 | $0.00001406 | $0.00001336 | $0.00001414 | $0.00001336 | $10 | - |
| Jan-25 2026 | $0.00001336 | $0.00001336 | $0.00001435 | $0.00001435 | - | - |