Cap Mercado $3.17T
-0.51%
Volume 24h $228.37B
54.03%
BTC % 54.94%
-0.01%
ETH % 11.16%
0.09%
Moedas
33.878
+10
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Indian Call Center (ICC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
| Dec-27 2025 | $0.00001504 | $0.00001504 | $0.00001537 | $0.00001537 | - | - |
| Dec-26 2025 | $0.00001537 | $0.00001528 | $0.00001537 | $0.00001528 | - | - |
| Dec-25 2025 | $0.00001528 | $0.00001516 | $0.00001528 | $0.00001516 | - | - |
| Dec-24 2025 | $0.00001516 | $0.00001451 | $0.00001516 | $0.00001471 | - | - |
| Dec-23 2025 | $0.00001471 | $0.00001471 | $0.00001533 | $0.00001533 | - | - |
| Dec-22 2025 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| Dec-21 2025 | $0.00001502 | $0.00001502 | $0.00001526 | $0.00001526 | - | - |
| Dec-20 2025 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |
| Dec-19 2025 | $0.00001526 | $0.00001437 | $0.00001526 | $0.00001437 | - | - |
| Dec-18 2025 | $0.00001437 | $0.00001421 | $0.00001563 | $0.00001485 | $125 | - |
| Dec-17 2025 | $0.00001485 | $0.00001485 | $0.00001617 | $0.00001575 | - | - |
| Dec-16 2025 | $0.00001575 | $0.00001512 | $0.00001575 | $0.00001512 | - | - |
| Dec-15 2025 | $0.00001512 | $0.00001512 | $0.00001564 | $0.00001564 | - | - |
| Dec-14 2025 | $0.00001571 | $0.00001571 | $0.00001582 | $0.00001582 | - | - |