Cap Mercado $4.10T
1.81%
Volume 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Indian Call Center (ICC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002375 | $0.00002375 | $0.00002375 | $0.00002375 | - | - |
| Oct-24 2025 | $0.00002375 | $0.00002354 | $0.00002375 | $0.00002354 | - | - |
| Oct-23 2025 | $0.00002354 | $0.00002189 | $0.00002354 | $0.00002189 | - | - |
| Oct-22 2025 | $0.00002189 | $0.00002183 | $0.00002269 | $0.00002269 | - | - |
| Oct-21 2025 | $0.00002295 | $0.00002247 | $0.00002399 | $0.00002361 | $20 | - |
| Oct-20 2025 | $0.00002361 | $0.00002336 | $0.00002361 | $0.00002336 | - | - |
| Oct-19 2025 | $0.00002336 | $0.00002292 | $0.00002336 | $0.00002292 | - | - |
| Oct-18 2025 | $0.00002292 | $0.00002265 | $0.00002292 | $0.00002265 | - | - |
| Oct-17 2025 | $0.00002265 | $0.00002157 | $0.00002265 | $0.00002233 | - | - |
| Oct-16 2025 | $0.00002233 | $0.00002233 | $0.00002347 | $0.00002347 | - | - |
| Oct-15 2025 | $0.00002347 | $0.00002347 | $0.00002507 | $0.00002481 | - | - |
| Oct-14 2025 | $0.00002481 | $0.0000235 | $0.00002554 | $0.00002536 | - | - |
| Oct-13 2025 | $0.00002526 | $0.00002409 | $0.00002527 | $0.00002409 | - | - |
| Oct-12 2025 | $0.00002409 | $0.0000214 | $0.00002409 | $0.0000214 | - | - |
| Oct-11 2025 | $0.0000214 | $0.0000214 | $0.00002272 | $0.00002272 | - | - |