Cap Mercado $3.47T
-0.48%
Volume 24h $341.26B
34.33%
BTC % 54.97%
0.27%
ETH % 11.08%
0%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Indian Call Center (ICC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001641 | $0.00001641 | $0.00001743 | $0.00001743 | - | - |
| Nov-15 2025 | $0.00001743 | $0.00001668 | $0.00001743 | $0.00001668 | - | - |
| Nov-14 2025 | $0.00001668 | $0.00001655 | $0.0000174 | $0.00001713 | $31 | - |
| Nov-13 2025 | $0.00001713 | $0.00001713 | $0.0000182 | $0.0000182 | - | - |
| Nov-12 2025 | $0.0000182 | $0.0000182 | $0.00001852 | $0.00001852 | - | - |
| Nov-11 2025 | $0.00001865 | $0.00001865 | $0.00002036 | $0.0000202 | - | - |
| Nov-10 2025 | $0.0000202 | $0.00001975 | $0.0000202 | $0.00001975 | - | - |
| Nov-09 2025 | $0.00001983 | $0.0000187 | $0.00001983 | $0.00001877 | - | - |
| Nov-08 2025 | $0.00001877 | $0.00001877 | $0.00001962 | $0.00001962 | - | - |
| Nov-07 2025 | $0.00001962 | $0.00001814 | $0.00001962 | $0.00001846 | - | - |
| Nov-06 2025 | $0.00001846 | $0.00001846 | $0.00001952 | $0.00001952 | $17 | - |
| Nov-05 2025 | $0.00001952 | $0.00001858 | $0.00001952 | $0.00001864 | - | - |
| Nov-04 2025 | $0.00001864 | $0.0000179 | $0.00001998 | $0.00001984 | $205 | - |
| Nov-03 2025 | $0.00001984 | $0.00001984 | $0.00002222 | $0.00002222 | - | - |
| Nov-02 2025 | $0.00002222 | $0.00002222 | $0.00002222 | $0.00002222 | - | - |