Cap Mercado $2.45T
-0.83%
Volume 24h $200.34B
0.23%
BTC % 53.79%
-0.33%
ETH % 9.58%
0.31%
Moedas
34.290
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Indian Call Center (ICC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000099561 | $0.0000091183 | $0.0000099561 | $0.000009478 | $40 | - |
| Feb-27 2026 | $0.000009478 | $0.000009478 | $0.0000098403 | $0.0000098403 | $20 | - |
| Feb-26 2026 | $0.0000098403 | $0.0000098403 | $0.0000106 | $0.0000106 | - | - |
| Feb-25 2026 | $0.0000106 | $0.0000093614 | $0.0000106 | $0.0000093614 | - | - |
| Feb-24 2026 | $0.0000089921 | $0.0000089651 | $0.0000091469 | $0.0000091469 | - | - |
| Feb-23 2026 | $0.0000091469 | $0.0000090976 | $0.0000096391 | $0.0000096391 | - | - |
| Feb-22 2026 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
| Feb-21 2026 | $0.00001004 | $0.0000098234 | $0.00001004 | $0.0000098234 | - | - |
| Feb-20 2026 | $0.0000098234 | $0.0000093622 | $0.0000099335 | $0.0000093622 | $10 | - |
| Feb-19 2026 | $0.0000093622 | $0.0000093622 | $0.0000094546 | $0.0000094546 | - | - |
| Feb-18 2026 | $0.0000094546 | $0.0000094546 | $0.0000096824 | $0.0000096824 | - | - |
| Feb-17 2026 | $0.0000096824 | $0.0000096824 | $0.00001016 | $0.0000096852 | - | - |
| Feb-16 2026 | $0.0000096852 | $0.0000096852 | $0.0000098783 | $0.0000098783 | - | - |
| Feb-15 2026 | $0.0000098783 | $0.0000098783 | $0.0000105 | $0.00001026 | - | - |
| Feb-14 2026 | $0.00001026 | $0.0000099493 | $0.00001026 | $0.0000099493 | $16 | - |