Cap Mercado $2.22T
2.92%
Volume 24h $125.47B
-6.03%
BTC % 52.91%
0.34%
ETH % 13.05%
0.76%
Moedas
28.741
+2
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Indian Call Center (ICC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00005985 | $0.00005685 | $0.00005998 | $0.00005685 | $31 | - |
| Sep-11 2024 | $0.00005685 | $0.00005685 | $0.00006025 | $0.00006025 | $42 | - |
| Sep-10 2024 | $0.00006025 | $0.00006004 | $0.00006025 | $0.00006004 | $11 | - |
| Sep-09 2024 | $0.00006004 | $0.0000563 | $0.00006004 | $0.000058 | $81 | - |
| Sep-08 2024 | $0.00005826 | $0.00005732 | $0.00005826 | $0.00005732 | $46 | - |
| Sep-07 2024 | $0.00005732 | $0.00005571 | $0.00005732 | $0.00005571 | $42 | - |
| Sep-06 2024 | $0.00005435 | $0.00005435 | $0.00005923 | $0.00005688 | $119 | - |
| Sep-05 2024 | $0.00005688 | $0.00005688 | $0.000066 | $0.00005905 | $2,354 | - |
| Sep-04 2024 | $0.00005945 | $0.00005528 | $0.00005945 | $0.00005665 | $148 | - |
| Sep-03 2024 | $0.00005706 | $0.00005706 | $0.0000603 | $0.00005975 | $97 | - |
| Sep-02 2024 | $0.00005926 | $0.00005682 | $0.00005964 | $0.00005728 | $55 | - |
| Sep-01 2024 | $0.00005728 | $0.00005728 | $0.00005963 | $0.00005963 | $75 | - |
| Aug-31 2024 | $0.00005963 | $0.00005963 | $0.00006113 | $0.00006031 | $10 | - |
| Aug-30 2024 | $0.00006031 | $0.00005869 | $0.00006071 | $0.00006071 | $80 | - |
| Aug-29 2024 | $0.00006071 | $0.00006071 | $0.00006383 | $0.00006261 | $40 | - |