Cap Mercado $2.28T
1.35%
Volume 24h $138.69B
9.92%
BTC % 52.22%
-0.11%
ETH % 13.76%
-1.09%
Moedas
28.556
+26
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00007389 | $0.00007341 | $0.00007714 | $0.000075 | $207 | - |
Aug-19 2024 | $0.000075 | $0.00007405 | $0.000075 | $0.00007405 | $87 | - |
Aug-18 2024 | $0.00007632 | $0.00007425 | $0.00007632 | $0.00007425 | $76 | - |
Aug-17 2024 | $0.00007425 | $0.00007296 | $0.00007425 | $0.00007302 | $25 | - |
Aug-16 2024 | $0.00007366 | $0.00006409 | $0.00007419 | $0.00006479 | $2,394 | - |
Aug-15 2024 | $0.00006261 | $0.00006261 | $0.00006613 | $0.00006472 | $472 | - |
Aug-14 2024 | $0.00006472 | $0.00006472 | $0.00006964 | $0.00006624 | $766 | - |
Aug-13 2024 | $0.00006583 | $0.00006375 | $0.00006643 | $0.00006375 | $398 | - |
Aug-12 2024 | $0.00006275 | $0.00006258 | $0.0000656 | $0.00006505 | $711 | - |
Aug-11 2024 | $0.00006505 | $0.00006505 | $0.00007494 | $0.0000734 | $1,937 | - |
Aug-10 2024 | $0.0000734 | $0.00007328 | $0.00007417 | $0.0000735 | $63 | - |
Aug-09 2024 | $0.0000735 | $0.00007299 | $0.00007791 | $0.00007578 | $113 | - |
Aug-08 2024 | $0.00007578 | $0.00007029 | $0.00007786 | $0.00007029 | $753 | - |
Aug-07 2024 | $0.00007144 | $0.00007074 | $0.00007574 | $0.00007188 | $345 | - |
Aug-06 2024 | $0.00007188 | $0.00006733 | $0.00007423 | $0.00006733 | $619 | - |