Cap Mercado $2.30T
2.88%
Volume 24h $124.97B
-9.47%
BTC % 52.5%
0.61%
ETH % 13.81%
-0.65%
Moedas
28.538
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Indian Call Center (ICC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00007389 | $0.00007341 | $0.00007714 | $0.000075 | $207 | - |
| Aug-19 2024 | $0.000075 | $0.00007405 | $0.000075 | $0.00007405 | $87 | - |
| Aug-18 2024 | $0.00007632 | $0.00007425 | $0.00007632 | $0.00007425 | $76 | - |
| Aug-17 2024 | $0.00007425 | $0.00007296 | $0.00007425 | $0.00007302 | $25 | - |
| Aug-16 2024 | $0.00007366 | $0.00006409 | $0.00007419 | $0.00006479 | $2,394 | - |
| Aug-15 2024 | $0.00006261 | $0.00006261 | $0.00006613 | $0.00006472 | $472 | - |
| Aug-14 2024 | $0.00006472 | $0.00006472 | $0.00006964 | $0.00006624 | $766 | - |
| Aug-13 2024 | $0.00006583 | $0.00006375 | $0.00006643 | $0.00006375 | $398 | - |
| Aug-12 2024 | $0.00006275 | $0.00006258 | $0.0000656 | $0.00006505 | $711 | - |
| Aug-11 2024 | $0.00006505 | $0.00006505 | $0.00007494 | $0.0000734 | $1,937 | - |
| Aug-10 2024 | $0.0000734 | $0.00007328 | $0.00007417 | $0.0000735 | $63 | - |
| Aug-09 2024 | $0.0000735 | $0.00007299 | $0.00007791 | $0.00007578 | $113 | - |
| Aug-08 2024 | $0.00007578 | $0.00007029 | $0.00007786 | $0.00007029 | $753 | - |
| Aug-07 2024 | $0.00007144 | $0.00007074 | $0.00007574 | $0.00007188 | $345 | - |
| Aug-06 2024 | $0.00007188 | $0.00006733 | $0.00007423 | $0.00006733 | $619 | - |