Cap Mercado $3.46T
-0.31%
Volume 24h $233.46B
-60.83%
BTC % 54.96%
-0.09%
ETH % 11.05%
0.54%
Moedas
33.671
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de IMO (IMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $1.4088 | $1.4088 | $1.4561 | $1.4378 | $115,477 | - |
| Nov-14 2025 | $1.4597 | $1.4384 | $1.5409 | $1.5409 | $122,531 | - |
| Nov-13 2025 | $1.5227 | $1.5183 | $1.6545 | $1.6322 | $133,986 | - |
| Nov-12 2025 | $1.6272 | $1.6213 | $1.6829 | $1.6732 | $115,356 | - |
| Nov-11 2025 | $1.6579 | $1.6579 | $1.7978 | $1.7753 | $128,647 | - |
| Nov-10 2025 | $1.7746 | $1.7494 | $1.7907 | $1.7494 | $180,313 | - |
| Nov-09 2025 | $1.7491 | $1.6268 | $1.7558 | $1.6573 | $112,448 | - |
| Nov-08 2025 | $1.6549 | $1.6409 | $1.6841 | $1.6409 | $122,781 | - |
| Nov-07 2025 | $1.6236 | $1.4552 | $1.6236 | $1.4552 | $186,780 | - |
| Nov-06 2025 | $1.4484 | $1.2674 | $1.4484 | $1.2974 | $191,094 | - |
| Nov-05 2025 | $1.3107 | $1.2673 | $1.3146 | $1.2783 | $107,080 | - |
| Nov-04 2025 | $1.2791 | $1.2487 | $1.3324 | $1.3324 | $128,301 | - |
| Nov-03 2025 | $1.3268 | $1.3268 | $1.4470 | $1.4334 | $115,703 | - |
| Nov-02 2025 | $1.4333 | $1.3842 | $1.4525 | $1.3842 | $89,988 | - |
| Nov-01 2025 | $1.3845 | $1.2206 | $1.3845 | $1.2239 | $109,015 | - |