Cap Mercado $2.61T
-4.63%
Volume 24h $241.79B
23.18%
BTC % 53.94%
-0.53%
ETH % 10.1%
-1.68%
Moedas
34.353
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IMO (IMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.573718 | $0.573718 | $0.601553 | $0.600876 | $28,143 | - |
| Mar-17 2026 | $0.601814 | $0.601138 | $0.605554 | $0.605284 | $27,045 | - |
| Mar-16 2026 | $0.60699 | $0.574774 | $0.60699 | $0.574774 | $36,566 | - |
| Mar-15 2026 | $0.574315 | $0.563181 | $0.574315 | $0.563181 | $26,113 | - |
| Mar-14 2026 | $0.563715 | $0.562216 | $0.565463 | $0.565344 | $19,806 | - |
| Mar-13 2026 | $0.563647 | $0.563647 | $0.577192 | $0.566532 | $34,862 | - |
| Mar-12 2026 | $0.566346 | $0.565172 | $0.576451 | $0.576451 | $29,991 | - |
| Mar-11 2026 | $0.576852 | $0.568267 | $0.577775 | $0.574359 | $15,893 | - |
| Mar-10 2026 | $0.573724 | $0.573724 | $0.599175 | $0.595569 | $24,712 | - |
| Mar-09 2026 | $0.591894 | $0.578286 | $0.592876 | $0.578286 | $28,846 | - |
| Mar-08 2026 | $0.579654 | $0.579654 | $0.598266 | $0.598134 | $27,045 | - |
| Mar-07 2026 | $0.59859 | $0.59859 | $0.609472 | $0.607156 | $26,857 | - |
| Mar-06 2026 | $0.608773 | $0.605485 | $0.632764 | $0.632389 | $22,325 | - |
| Mar-05 2026 | $0.630877 | $0.630877 | $0.654918 | $0.654918 | $26,879 | - |
| Mar-04 2026 | $0.648807 | $0.592502 | $0.652372 | $0.592502 | $31,734 | - |