Cap Mercado $3.17T
-1.53%
Volume 24h $141.87B
-20.43%
BTC % 55.06%
0.12%
ETH % 11.14%
0.35%
Moedas
33.867
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IMO (IMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.983294 | $0.971415 | $0.9995 | $0.98867 | $81,040 | - |
| Dec-25 2025 | $0.988818 | $0.982178 | $0.989598 | $0.984175 | $69,853 | - |
| Dec-24 2025 | $0.985643 | $0.8987 | $0.986029 | $0.90689 | $111,269 | - |
| Dec-23 2025 | $0.906243 | $0.906243 | $0.921283 | $0.921244 | $73,444 | - |
| Dec-22 2025 | $0.919065 | $0.919065 | $0.943206 | $0.919518 | $72,869 | - |
| Dec-21 2025 | $0.921205 | $0.904531 | $0.942531 | $0.942531 | $89,320 | - |
| Dec-20 2025 | $0.947203 | $0.93546 | $0.949324 | $0.93546 | $70,166 | - |
| Dec-19 2025 | $0.933746 | $0.877176 | $0.937213 | $0.880139 | $79,489 | - |
| Dec-18 2025 | $0.880677 | $0.880677 | $0.928175 | $0.88662 | $76,364 | - |
| Dec-17 2025 | $0.885064 | $0.881401 | $0.969701 | $0.968894 | $92,418 | - |
| Dec-16 2025 | $0.964067 | $0.949338 | $0.968997 | $0.960096 | $72,999 | - |
| Dec-15 2025 | $0.962699 | $0.949564 | $0.9976 | $0.974717 | $91,948 | - |
| Dec-14 2025 | $0.973345 | $0.968966 | $0.984023 | $0.979018 | $83,394 | - |
| Dec-13 2025 | $0.977242 | $0.960197 | $0.977242 | $0.960197 | $78,068 | - |
| Dec-12 2025 | $0.963725 | $0.958263 | $1.0300 | $1.0253 | $89,561 | - |