Cap Mercado $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Moedas
32.832
+18
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de IMO (IMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.5356 | $1.5190 | $1.5439 | $1.5259 | $100,810 | - |
| Aug-19 2025 | $1.5306 | $1.5306 | $1.6059 | $1.6059 | $81,398 | - |
| Aug-18 2025 | $1.6065 | $1.5740 | $1.6281 | $1.6281 | $82,887 | - |
| Aug-17 2025 | $1.6277 | $1.6050 | $1.6277 | $1.6129 | $83,598 | - |
| Aug-16 2025 | $1.6123 | $1.5997 | $1.6286 | $1.6237 | $86,915 | - |
| Aug-15 2025 | $1.6282 | $1.6208 | $1.6875 | $1.6702 | $82,221 | - |
| Aug-14 2025 | $1.6747 | $1.6740 | $1.7558 | $1.7511 | $74,146 | - |
| Aug-13 2025 | $1.7552 | $1.7042 | $1.7552 | $1.7042 | $87,951 | - |
| Aug-12 2025 | $1.7040 | $1.6158 | $1.7099 | $1.6160 | $115,207 | - |
| Aug-11 2025 | $1.6171 | $1.5774 | $1.6273 | $1.6110 | $85,716 | - |
| Aug-10 2025 | $1.6120 | $1.6086 | $1.6165 | $1.6133 | $96,849 | - |
| Aug-09 2025 | $1.6153 | $1.5878 | $1.6238 | $1.5878 | $109,761 | - |
| Aug-08 2025 | $1.5912 | $1.5177 | $1.5912 | $1.5307 | $79,649 | - |
| Aug-07 2025 | $1.5515 | $1.4607 | $1.5515 | $1.4656 | $95,290 | - |
| Aug-06 2025 | $1.4723 | $1.3964 | $1.4897 | $1.4619 | $90,318 | - |