Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IMO (IMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.6330 | $1.6233 | $1.6342 | $1.6237 | $74,904 | - |
| Oct-03 2025 | $1.6216 | $1.5902 | $1.6279 | $1.6184 | $86,898 | - |
| Oct-02 2025 | $1.6218 | $1.6132 | $1.6324 | $1.6132 | $86,901 | - |
| Oct-01 2025 | $1.5994 | $1.5848 | $1.6228 | $1.5912 | $70,647 | - |
| Sep-30 2025 | $1.5907 | $1.5822 | $1.6573 | $1.6420 | $73,924 | - |
| Sep-29 2025 | $1.6604 | $1.4504 | $1.6608 | $1.5240 | $197,608 | - |
| Sep-28 2025 | $1.5233 | $1.4903 | $1.5233 | $1.5070 | $79,154 | - |
| Sep-27 2025 | $1.5072 | $1.4566 | $1.5115 | $1.4591 | $84,558 | - |
| Sep-26 2025 | $1.4635 | $1.4403 | $1.4668 | $1.4542 | $75,080 | - |
| Sep-25 2025 | $1.4543 | $1.4427 | $1.6359 | $1.6251 | $82,185 | - |
| Sep-24 2025 | $1.6245 | $1.5335 | $1.6544 | $1.5427 | $148,417 | - |
| Sep-23 2025 | $1.5443 | $1.5210 | $1.5480 | $1.5359 | $73,585 | - |
| Sep-22 2025 | $1.5245 | $1.5245 | $1.7021 | $1.7021 | $126,801 | - |
| Sep-21 2025 | $1.7026 | $1.6889 | $1.7055 | $1.7049 | $70,459 | - |
| Sep-20 2025 | $1.7052 | $1.7003 | $1.7439 | $1.7341 | $97,257 | - |