Cap Mercado $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IMO (IMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.2898 | $1.2846 | $1.2921 | $1.2856 | $91,796 | - |
| Oct-24 2025 | $1.2852 | $1.2852 | $1.2970 | $1.2944 | $90,312 | - |
| Oct-23 2025 | $1.2938 | $1.2706 | $1.2974 | $1.2787 | $98,616 | - |
| Oct-22 2025 | $1.2788 | $1.2776 | $1.3288 | $1.3278 | $90,484 | - |
| Oct-21 2025 | $1.3341 | $1.3071 | $1.3634 | $1.3229 | $96,651 | - |
| Oct-20 2025 | $1.3334 | $1.2863 | $1.4095 | $1.2961 | $87,520 | - |
| Oct-19 2025 | $1.2970 | $1.2281 | $1.2970 | $1.2337 | $81,932 | - |
| Oct-18 2025 | $1.2315 | $1.2240 | $1.2405 | $1.2372 | $83,170 | - |
| Oct-17 2025 | $1.2402 | $1.2147 | $1.2419 | $1.2286 | $83,801 | - |
| Oct-16 2025 | $1.2301 | $1.2299 | $1.2704 | $1.2638 | $85,259 | - |
| Oct-15 2025 | $1.2508 | $1.2372 | $1.2931 | $1.2725 | $90,033 | - |
| Oct-14 2025 | $1.2705 | $1.2391 | $1.3535 | $1.3528 | $102,056 | - |
| Oct-13 2025 | $1.3498 | $1.3026 | $1.3498 | $1.3064 | $76,304 | - |
| Oct-12 2025 | $1.3053 | $1.2208 | $1.3053 | $1.2384 | $89,385 | - |
| Oct-11 2025 | $1.2378 | $1.1276 | $1.2663 | $1.2529 | $187,856 | - |