Cap Mercado $3.26T
0.04%
Volume 24h $157.13B
-72.34%
BTC % 54.56%
-0.29%
ETH % 11.22%
0.17%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IMO (IMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $1.0051 | $1.0051 | $1.0485 | $1.0409 | $74,026 | - |
| Dec-04 2025 | $1.0516 | $1.0516 | $1.0855 | $1.0774 | $78,046 | - |
| Dec-03 2025 | $1.0736 | $1.0382 | $1.0739 | $1.0388 | $89,942 | - |
| Dec-02 2025 | $1.0383 | $0.979823 | $1.0477 | $1.0219 | $116,026 | - |
| Dec-01 2025 | $1.0212 | $1.0149 | $1.0673 | $1.0673 | $84,724 | - |
| Nov-30 2025 | $1.0672 | $1.0541 | $1.0695 | $1.0552 | $83,873 | - |
| Nov-29 2025 | $1.0560 | $1.0538 | $1.0802 | $1.0796 | $72,578 | - |
| Nov-28 2025 | $1.0801 | $1.0765 | $1.0986 | $1.0963 | $74,487 | - |
| Nov-27 2025 | $1.0946 | $1.0818 | $1.0958 | $1.0855 | $73,818 | - |
| Nov-26 2025 | $1.0847 | $1.0605 | $1.0854 | $1.0713 | $76,522 | - |
| Nov-25 2025 | $1.0667 | $1.0620 | $1.0799 | $1.0779 | $76,160 | - |
| Nov-24 2025 | $1.0832 | $1.0013 | $1.0832 | $1.0050 | $119,604 | - |
| Nov-23 2025 | $1.0026 | $0.999 | $1.0342 | $1.0262 | $104,854 | - |
| Nov-22 2025 | $1.0281 | $1.0281 | $1.1481 | $1.1472 | $137,102 | - |
| Nov-21 2025 | $1.1526 | $1.1300 | $1.2353 | $1.2214 | $110,870 | - |