Cap Mercado $2.43T
-6.86%
Volume 24h $639.54B
40.06%
BTC % 54.08%
-0.16%
ETH % 9.54%
-1.36%
Moedas
34.200
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IMO (IMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.520073 | $0.512305 | $0.587332 | $0.582047 | $32,488 | - |
| Feb-04 2026 | $0.579305 | $0.57891 | $0.622086 | $0.621193 | $38,026 | - |
| Feb-03 2026 | $0.622288 | $0.59599 | $0.640806 | $0.640806 | $51,147 | - |
| Feb-02 2026 | $0.640709 | $0.635134 | $0.673909 | $0.645066 | $55,639 | - |
| Feb-01 2026 | $0.652515 | $0.652515 | $0.691303 | $0.67922 | $41,298 | - |
| Jan-31 2026 | $0.671015 | $0.659618 | $0.761217 | $0.750787 | $47,994 | - |
| Jan-30 2026 | $0.750985 | $0.745097 | $0.85705 | $0.85705 | $94,650 | - |
| Jan-29 2026 | $0.85609 | $0.849804 | $0.911091 | $0.911091 | $46,102 | - |
| Jan-28 2026 | $0.908011 | $0.905973 | $0.914602 | $0.911664 | $36,684 | - |
| Jan-27 2026 | $0.900314 | $0.887599 | $0.900314 | $0.894383 | $37,345 | - |
| Jan-26 2026 | $0.893867 | $0.889563 | $0.898224 | $0.890346 | $44,096 | - |
| Jan-25 2026 | $0.891177 | $0.889216 | $0.910195 | $0.910195 | $40,918 | - |
| Jan-24 2026 | $0.910279 | $0.90774 | $0.911657 | $0.908137 | $36,541 | - |
| Jan-23 2026 | $0.908184 | $0.906172 | $0.928843 | $0.916124 | $39,474 | - |
| Jan-22 2026 | $0.917856 | $0.916673 | $0.935705 | $0.935705 | $39,401 | - |