Cap Mercado $3.39T
-1.91%
Volume 24h $172.50B
-4.63%
BTC % 60.69%
0.51%
ETH % 8.6%
-1.86%
Moedas
32.211
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IMO (IMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $1.0761 | $1.0385 | $1.2225 | $1.2147 | $200,163 | - |
| Jun-19 2025 | $1.2151 | $1.2002 | $1.2273 | $1.2016 | $114,222 | - |
| Jun-18 2025 | $1.1962 | $1.1449 | $1.2580 | $1.2437 | $172,407 | - |
| Jun-17 2025 | $1.2433 | $1.2110 | $1.4785 | $1.4785 | $194,283 | - |
| Jun-16 2025 | $1.4890 | $1.4704 | $1.5109 | $1.4704 | $122,129 | - |
| Jun-15 2025 | $1.4730 | $1.4703 | $1.4928 | $1.4857 | $109,844 | - |
| Jun-14 2025 | $1.4898 | $1.4898 | $1.4992 | $1.4992 | $118,495 | - |
| Jun-13 2025 | $1.4993 | $1.4763 | $1.5564 | $1.5564 | $118,051 | - |
| Jun-12 2025 | $1.5606 | $1.5586 | $1.7164 | $1.7126 | $150,618 | - |
| Jun-11 2025 | $1.7120 | $1.6994 | $1.7366 | $1.7146 | $77,534 | - |
| Jun-10 2025 | $1.7090 | $1.6248 | $1.7900 | $1.7068 | $178,372 | - |
| Jun-09 2025 | $1.6992 | $1.6487 | $1.6992 | $1.6632 | $129,730 | - |
| Jun-08 2025 | $1.6649 | $1.6590 | $1.6720 | $1.6642 | $147,633 | - |
| Jun-07 2025 | $1.6526 | $1.6518 | $1.6547 | $1.6518 | $122,461 | - |
| Jun-06 2025 | $1.6547 | $1.6121 | $1.6650 | $1.6233 | $138,718 | - |