Cap Mercado $3.90T
-3.33%
Volume 24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Moedas
32.433
+21
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de IMO (IMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.2908 | $1.2881 | $1.3272 | $1.3060 | $77,497 | - |
| Jul-13 2025 | $1.3041 | $1.2940 | $1.3081 | $1.3010 | $70,013 | - |
| Jul-12 2025 | $1.3009 | $1.2964 | $1.3312 | $1.3302 | $66,694 | - |
| Jul-11 2025 | $1.3316 | $1.3316 | $1.3812 | $1.3625 | $75,146 | - |
| Jul-10 2025 | $1.3466 | $1.2469 | $1.3466 | $1.2545 | $88,455 | - |
| Jul-09 2025 | $1.2449 | $1.1567 | $1.2501 | $1.1600 | $89,718 | - |
| Jul-08 2025 | $1.1591 | $1.1548 | $1.1609 | $1.1608 | $70,575 | - |
| Jul-07 2025 | $1.1600 | $1.1479 | $1.1743 | $1.1728 | $93,896 | - |
| Jul-06 2025 | $1.1723 | $1.1662 | $1.1741 | $1.1662 | $77,376 | - |
| Jul-05 2025 | $1.1659 | $1.1659 | $1.1736 | $1.1715 | $71,192 | - |
| Jul-04 2025 | $1.1682 | $1.1661 | $1.2019 | $1.2004 | $75,749 | - |
| Jul-03 2025 | $1.1970 | $1.1878 | $1.2009 | $1.1924 | $71,259 | - |
| Jul-02 2025 | $1.1911 | $1.1407 | $1.1932 | $1.1423 | $81,330 | - |
| Jul-01 2025 | $1.1458 | $1.1458 | $1.1660 | $1.1610 | $76,434 | - |
| Jun-30 2025 | $1.1611 | $1.1605 | $1.1684 | $1.1615 | $76,306 | - |