Cap Mercado $2.52T
-0.83%
Volume 24h $200.66B
-26.36%
BTC % 53.76%
-0.22%
ETH % 9.82%
0.4%
Moedas
34.278
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IMO (IMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.594798 | $0.594798 | $0.610927 | $0.607992 | $24,892 | - |
| Feb-25 2026 | $0.612334 | $0.546655 | $0.612334 | $0.548108 | $37,428 | - |
| Feb-24 2026 | $0.548687 | $0.547689 | $0.557086 | $0.557039 | $37,412 | - |
| Feb-23 2026 | $0.557045 | $0.55642 | $0.583562 | $0.583105 | $45,033 | - |
| Feb-22 2026 | $0.583774 | $0.583693 | $0.604161 | $0.604161 | $47,623 | - |
| Feb-21 2026 | $0.604247 | $0.602834 | $0.605969 | $0.604996 | $44,933 | - |
| Feb-20 2026 | $0.60484 | $0.600533 | $0.605731 | $0.600533 | $45,246 | - |
| Feb-19 2026 | $0.600561 | $0.600485 | $0.606932 | $0.604176 | $47,580 | - |
| Feb-18 2026 | $0.604994 | $0.604129 | $0.614277 | $0.610609 | $32,631 | - |
| Feb-17 2026 | $0.61049 | $0.605132 | $0.620818 | $0.618549 | $45,472 | - |
| Feb-16 2026 | $0.61856 | $0.616655 | $0.619196 | $0.616658 | $42,958 | - |
| Feb-15 2026 | $0.617017 | $0.616477 | $0.643301 | $0.643293 | $47,161 | - |
| Feb-14 2026 | $0.643224 | $0.631231 | $0.643595 | $0.631748 | $46,107 | - |
| Feb-13 2026 | $0.631789 | $0.612686 | $0.632598 | $0.618798 | $47,485 | - |
| Feb-12 2026 | $0.611298 | $0.609465 | $0.617454 | $0.615675 | $38,046 | - |